Rockhopper

RKH
🏛️ uk →
73.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 37.60 38.41 36.72 36.72 231.8K
08:01 36.90 37.76 36.72 37.76 31.2K
08:02 37.37 37.37 36.10 36.10 6.2K
08:03 36.10 36.77 35.50 36.77 81.5K
08:04 36.00 36.00 35.62 35.86 111.8K
08:05 36.00 36.78 35.60 35.67 114.8K
08:06 35.67 36.75 35.00 35.68 135.8K
08:11 36.40 36.40 36.40 36.40 11.0K
08:12 36.32 36.32 35.27 35.27 18.0K
08:13 35.50 35.50 35.50 35.50 2.0K
08:14 36.00 36.00 35.50 35.50 9.4K
08:15 36.41 36.60 36.24 36.60 10.9K
08:16 36.36 36.36 36.36 36.36 7.5K
08:18 36.36 36.36 35.56 35.60 161.5K
08:19 35.57 36.30 35.50 35.50 118.7K
08:20 36.20 36.20 35.40 35.40 25.1K
08:21 36.04 36.04 35.47 35.47 21.3K
08:22 36.20 36.45 36.20 36.20 58.7K
08:23 36.18 36.35 36.18 36.35 65.1K
08:24 35.56 36.70 35.56 36.50 78.7K
08:25 36.40 37.05 36.20 36.20 47.6K
08:26 37.01 37.10 36.00 36.00 182.1K
08:27 36.55 36.55 36.55 36.55 15.0K
08:28 36.70 36.70 36.14 36.14 36.0K
08:29 36.60 36.60 36.60 36.60 64.8K
08:31 35.91 35.91 35.91 35.91 30.0K
08:32 36.29 36.45 35.91 36.45 67.0K
08:33 36.45 36.45 36.45 36.45 10.0K
08:35 36.50 36.50 36.50 36.50 0.6K
08:36 36.40 36.75 36.40 36.75 16.9K
08:38 36.76 36.90 36.06 36.72 61.0K
08:40 36.90 36.90 36.05 36.20 18.1K
08:41 36.05 36.05 36.00 36.00 18.3K
08:42 36.00 36.00 36.00 36.00 84.7K
08:43 36.00 36.00 36.00 36.00 0.0K
08:45 35.10 35.10 35.10 35.10 16.0K
08:46 36.00 36.00 35.84 35.84 16.0K
08:48 35.30 36.60 35.30 36.60 20.0K
08:49 36.40 36.50 36.40 36.50 39.1K
08:51 35.37 35.37 35.37 35.37 9.9K
08:52 36.00 36.30 36.00 36.14 11.9K
08:55 36.03 36.03 36.03 36.03 27.7K
08:56 36.30 36.30 35.60 35.60 32.7K
08:57 35.64 35.64 35.64 35.64 0.3K
09:01 36.14 36.27 35.74 36.27 25.0K
09:02 36.27 36.27 36.27 36.27 12.3K
09:03 36.30 36.30 36.30 36.30 0.3K
09:05 35.64 35.64 35.64 35.64 3.6K
09:07 36.30 36.50 36.30 36.32 30.5K
09:10 35.95 35.95 35.95 35.95 22.9K
09:11 36.50 36.50 36.30 36.30 37.2K
09:12 36.50 36.50 36.50 36.50 1.4K
09:13 36.34 36.34 36.34 36.34 8.0K
09:14 35.80 36.10 35.80 35.99 52.1K
09:15 36.10 36.10 35.73 35.73 15.0K
09:17 35.73 36.00 35.64 36.00 17.0K
09:18 35.50 36.10 35.50 36.10 34.1K
09:19 36.10 36.10 36.10 36.10 7.9K
09:20 36.30 36.30 35.58 35.58 44.8K
09:21 36.30 36.30 36.30 36.30 0.0K
09:23 36.30 36.70 35.80 36.70 10.4K
09:24 36.70 37.00 36.70 37.00 23.9K
09:25 37.00 37.30 37.00 37.00 6.3K
09:26 37.50 37.90 37.00 37.90 321.5K
09:30 37.00 37.00 36.97 36.97 3.7K
09:31 36.80 36.80 36.80 36.80 1.1K
09:34 37.40 37.40 37.00 37.00 132.4K
09:36 37.00 37.00 37.00 37.00 25.0K
09:37 37.20 37.30 37.20 37.30 3.1K
09:39 37.80 37.90 37.80 37.90 76.1K
09:42 37.99 37.99 37.90 37.90 13.6K
09:43 38.00 38.00 37.90 37.90 23.7K
09:47 37.27 37.27 37.27 37.27 8.4K
09:48 37.90 37.90 37.90 37.90 1.3K
09:49 37.98 37.98 37.80 37.80 13.2K
09:50 37.30 37.30 37.30 37.30 14.7K
09:51 38.00 38.00 38.00 38.00 108.3K
09:52 38.01 38.50 38.00 38.50 99.2K
09:53 38.60 38.60 38.50 38.50 78.6K
09:54 38.37 38.37 38.00 38.00 3.6K
09:55 38.50 38.50 38.16 38.16 51.4K
09:56 38.50 38.76 38.50 38.76 8.0K
09:57 38.35 38.35 38.35 38.35 7.0K
09:59 38.80 38.80 38.80 38.80 0.5K
10:00 38.28 38.28 38.28 38.28 10.0K
10:02 38.44 38.44 38.44 38.44 11.6K
10:05 38.50 38.50 37.90 38.10 28.4K
10:06 37.66 37.66 37.66 37.66 12.0K
10:09 37.89 38.00 37.89 38.00 7.6K
10:11 38.20 38.20 38.20 38.20 3.8K
10:12 37.64 37.64 37.64 37.64 6.0K
10:13 37.64 37.64 37.64 37.64 29.1K
10:17 38.20 38.20 38.20 38.20 0.0K
10:20 37.58 37.87 37.58 37.87 175.7K
10:21 37.58 37.58 37.58 37.58 10.5K
10:22 37.20 37.20 37.20 37.20 75.8K
10:23 37.60 37.60 37.60 37.60 1.0K
10:33 37.50 37.60 37.50 37.60 161.1K
10:34 37.60 37.60 37.60 37.60 0.9K
10:35 37.80 37.80 37.80 37.80 0.1K
10:41 37.46 37.46 37.46 37.46 0.4K
10:43 37.69 37.69 37.69 37.69 0.0K
10:47 37.80 37.80 37.80 37.80 254.7K
10:48 37.70 38.00 37.70 38.00 52.2K
10:49 37.73 37.73 37.73 37.73 9.1K
10:50 37.88 38.00 37.80 38.00 96.1K
10:51 37.92 37.92 37.92 37.92 18.6K
10:52 38.00 38.20 38.00 38.20 96.6K
10:55 38.40 38.70 38.40 38.70 18.8K
10:56 38.30 38.30 37.99 37.99 18.2K
10:57 38.41 38.41 38.41 38.41 2.8K
10:58 38.50 38.60 38.50 38.60 33.1K
10:59 38.80 39.10 38.60 39.10 53.0K
11:02 39.19 39.19 39.19 39.19 2.9K
11:04 39.19 39.40 39.19 39.40 10.2K
11:09 39.30 39.40 39.30 39.40 16.7K
11:10 39.02 39.02 39.02 39.02 10.1K
11:13 38.70 39.02 38.70 39.02 45.0K
11:16 39.22 39.22 39.22 39.22 1.1K
11:18 39.40 39.40 39.39 39.39 0.1K
11:19 39.39 39.40 39.39 39.40 2.3K
11:21 39.50 39.50 39.42 39.42 8.5K
11:23 39.42 40.18 39.35 40.18 107.5K
11:24 40.95 40.95 40.00 40.00 68.8K
11:25 40.00 40.00 40.00 40.00 20.0K
11:26 39.70 39.70 39.70 39.70 21.3K
11:27 40.08 40.20 40.08 40.20 20.7K
11:28 39.80 40.60 39.80 40.10 28.0K
11:30 40.61 40.61 40.61 40.61 1.2K
11:33 40.64 40.64 40.64 40.64 0.4K
11:34 40.45 40.65 40.45 40.65 26.8K
11:35 40.70 41.70 40.50 41.00 33.7K
11:36 40.94 42.00 40.94 41.00 109.4K
11:37 41.00 41.59 40.80 40.80 61.0K
11:38 41.00 41.00 40.20 41.00 77.8K
11:40 40.50 41.50 40.40 40.50 225.5K
11:41 40.62 40.62 40.62 40.62 25.2K
11:42 41.25 41.30 41.25 41.30 24.3K
11:47 40.61 40.61 40.61 40.61 1.0K
11:49 40.98 40.98 40.98 40.98 76.0K
11:51 40.70 40.80 40.50 40.80 92.1K
11:52 40.80 40.80 40.80 40.80 6.4K
11:53 40.67 40.67 40.67 40.67 1.3K
11:56 40.80 40.80 40.80 40.80 23.6K
11:57 40.05 40.05 40.05 40.05 7.5K
11:58 40.10 40.10 40.10 40.10 2.4K
11:59 40.30 40.50 40.30 40.40 159.0K
12:07 40.03 40.03 40.03 40.03 13.8K
12:08 40.23 40.23 40.23 40.23 28.0K
12:09 40.30 40.30 40.30 40.30 7.6K
12:10 40.10 40.80 40.10 40.80 1.2K
12:14 40.80 40.80 40.80 40.80 0.2K
12:15 39.70 39.70 39.70 39.70 3.1K
12:16 39.70 40.40 39.70 40.40 11.4K
12:17 39.70 39.70 39.70 39.70 2.3K
12:18 40.20 40.20 40.20 40.20 4.4K
12:19 40.56 40.56 40.56 40.56 22.7K
12:20 40.50 40.50 40.50 40.50 17.0K
12:24 40.61 40.61 40.61 40.61 2.0K
12:25 40.50 40.50 40.50 40.50 8.4K
12:27 40.76 40.76 40.76 40.76 9.9K
12:29 40.70 40.70 40.70 40.70 3.7K
12:30 40.30 40.31 40.30 40.31 44.0K
12:31 40.00 40.00 39.70 39.70 29.6K
12:34 40.00 40.00 39.60 39.70 3.6K
12:42 39.50 40.00 39.50 40.00 155.4K
12:45 39.60 39.60 39.60 39.60 0.5K
12:46 40.20 40.50 40.20 40.50 168.6K
12:47 40.52 40.52 40.52 40.52 3.5K
12:54 40.40 40.40 40.40 40.40 0.2K
12:55 40.40 40.40 40.22 40.22 5.4K
12:56 40.40 40.40 40.40 40.40 19.4K
12:57 40.40 40.40 40.40 40.40 1.7K
13:00 40.70 40.70 40.70 40.70 49.1K
13:01 40.80 40.80 40.40 40.40 22.9K
13:02 40.51 40.51 40.51 40.51 25.0K
13:06 40.20 40.59 40.20 40.59 11.9K
13:11 40.51 40.51 40.51 40.51 13.7K
13:12 40.51 40.51 39.90 39.90 57.9K
13:17 40.20 40.20 39.80 39.80 5.0K
13:18 39.80 40.10 39.80 39.91 30.5K
13:22 39.66 39.66 39.66 39.66 20.9K
13:24 39.00 39.20 39.00 39.20 74.5K
13:25 39.20 39.20 39.20 39.20 103.7K
13:28 39.70 39.70 39.70 39.70 6.4K
13:32 39.34 39.78 39.34 39.78 1.1K
13:38 39.80 39.80 39.80 39.80 0.0K
13:40 39.64 39.64 39.64 39.64 2.3K
13:42 39.90 39.90 39.90 39.90 2.8K
13:45 39.90 39.90 39.90 39.90 0.0K
13:48 39.80 39.80 39.80 39.80 188.3K
13:49 40.00 40.00 39.87 39.87 18.4K
13:50 40.00 40.00 40.00 40.00 13.9K
13:53 40.00 40.00 40.00 40.00 25.8K
13:56 40.10 40.20 40.10 40.20 27.5K
13:58 40.40 40.51 40.00 40.00 42.0K
14:01 40.37 40.37 40.37 40.37 2.5K
14:03 40.50 40.50 40.50 40.50 3.0K
14:06 40.25 40.25 40.25 40.25 12.0K
14:08 40.26 40.26 40.26 40.26 13.0K
14:09 40.54 40.54 40.26 40.26 34.2K
14:13 40.23 40.50 40.23 40.50 14.9K
14:14 40.20 40.20 39.90 39.90 43.8K
14:20 40.08 40.08 40.08 40.08 2.5K
14:25 39.90 39.90 39.50 39.50 35.2K
14:26 39.50 39.75 39.50 39.75 26.2K
14:30 39.90 39.90 39.90 39.90 0.0K
14:34 39.54 39.54 39.54 39.54 13.5K
14:37 39.80 39.80 39.80 39.80 0.0K
14:39 39.40 39.40 39.40 39.40 0.1K
14:41 39.50 39.50 39.50 39.50 1.2K
14:42 39.35 39.50 39.35 39.50 9.5K
14:44 38.80 38.80 38.80 38.80 0.8K
14:46 39.29 39.29 39.29 39.29 53.6K
14:47 39.60 39.60 39.60 39.60 21.1K
14:48 39.70 39.80 39.70 39.80 18.1K
14:49 39.60 39.60 39.60 39.60 1.3K
14:50 39.80 39.80 39.80 39.80 17.8K
14:51 39.80 40.00 39.80 40.00 77.4K
14:52 40.79 40.79 40.60 40.60 29.3K
14:56 40.20 40.28 40.20 40.28 155.8K
15:00 40.70 40.80 40.20 40.20 85.3K
15:01 40.26 40.26 40.26 40.26 53.2K
15:02 40.90 40.90 40.60 40.60 0.8K
15:04 40.66 40.66 40.66 40.66 20.0K
15:05 40.69 40.69 40.69 40.69 2.4K
15:08 40.44 40.44 40.44 40.44 5.0K
15:09 40.30 40.30 40.30 40.30 2.7K
15:10 40.80 41.00 40.80 41.00 38.6K
15:11 41.00 41.10 41.00 41.00 14.0K
15:12 41.30 41.30 41.23 41.23 18.3K
15:13 41.80 41.80 41.80 41.80 4.2K
15:14 42.60 42.60 42.52 42.52 26.9K
15:15 41.92 42.70 41.92 42.70 0.2K
15:16 42.70 42.70 42.70 42.70 0.0K
15:18 42.20 42.30 41.94 41.94 12.0K
15:19 41.94 41.94 41.94 41.94 10.0K
15:24 42.90 42.90 42.90 42.90 6.5K
15:25 41.96 41.96 41.96 41.96 11.0K
15:26 42.65 42.65 42.00 42.00 118.0K
15:27 42.26 42.26 41.30 42.00 275.8K
15:28 43.00 43.20 42.00 43.20 676.7K
15:29 42.50 43.62 42.50 43.62 122.3K
15:30 43.00 43.00 43.00 43.00 120.0K
15:32 42.71 43.50 42.71 43.15 161.6K
15:33 43.00 43.00 43.00 43.00 17.8K
15:34 43.00 43.00 42.50 42.61 114.7K
15:35 42.54 42.54 42.54 42.54 22.0K
15:36 42.54 42.54 42.54 42.54 7.0K
15:37 42.00 42.00 42.00 42.00 25.0K
15:38 42.00 42.00 42.00 42.00 15.0K
15:39 42.00 42.10 41.22 41.22 54.6K
15:40 41.21 41.21 41.21 41.21 20.0K
15:41 41.50 41.50 41.50 41.50 51.8K
15:43 41.90 41.90 41.90 41.90 20.0K
15:44 41.75 42.03 41.75 42.03 22.0K
15:45 42.08 42.08 42.08 42.08 30.7K
15:47 41.79 42.20 41.79 42.20 20.2K
15:51 42.04 42.04 42.04 42.04 50.0K
15:52 41.70 42.20 41.70 42.20 32.2K
15:53 41.50 41.50 41.50 41.50 3.8K
15:54 41.65 41.65 39.00 39.00 542.9K
15:59 39.80 39.80 39.80 39.80 60.0K
16:00 39.68 40.00 39.60 40.00 330.7K
16:01 40.33 40.77 40.33 40.77 52.0K
16:02 40.70 40.70 40.70 40.70 50.0K
16:03 40.70 40.70 40.68 40.68 75.0K
16:04 40.68 40.90 40.68 40.90 8.6K
16:06 40.90 40.90 39.90 39.90 81.5K
16:07 40.21 40.21 40.11 40.11 12.9K
16:13 40.56 40.56 40.56 40.56 5.1K
16:14 40.48 40.48 40.48 40.48 2.5K
16:15 40.00 40.00 40.00 40.00 2.2K
16:17 40.00 40.00 39.50 39.50 6.0K
16:18 39.50 40.08 39.50 40.08 21.5K
16:20 40.00 40.00 39.83 39.90 50.7K
16:22 39.90 39.90 39.37 39.37 9.0K
16:28 39.66 39.68 39.60 39.60 104.9K
16:29 39.80 39.80 39.79 39.79 20.0K
16:35 39.10 39.10 39.10 39.10 342.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available