Rockhopper

RKH
🏛️ uk →
73.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 40.90 41.99 40.87 41.99 114.8K
08:01 42.16 42.16 41.20 41.20 138.7K
08:03 41.30 41.30 41.30 41.30 4.4K
08:04 41.28 42.10 41.28 42.10 31.1K
08:05 42.09 42.09 41.20 42.09 82.5K
08:06 41.20 42.40 41.20 42.40 25.0K
08:08 42.00 42.00 41.47 42.00 37.7K
08:09 41.98 41.98 41.98 41.98 0.6K
08:13 41.94 41.94 41.94 41.94 50.0K
08:14 42.00 42.00 42.00 42.00 4.5K
08:17 41.97 41.97 41.89 41.89 13.1K
08:18 41.89 42.18 41.89 42.18 22.0K
08:20 42.18 42.18 42.15 42.15 31.2K
08:21 42.15 42.15 42.15 42.15 7.5K
08:24 42.23 42.23 41.60 41.60 5.2K
08:28 41.66 41.66 41.66 41.66 0.6K
08:29 42.20 42.20 42.20 42.20 27.8K
08:30 41.40 42.14 41.40 42.03 49.9K
08:31 42.00 42.07 42.00 42.07 87.8K
08:32 42.20 42.20 42.20 42.20 11.5K
08:33 42.00 42.00 41.50 41.50 27.4K
08:34 42.24 42.52 42.24 42.52 23.5K
08:35 42.30 42.30 41.50 41.50 54.8K
08:36 42.04 42.04 42.04 42.04 4.7K
08:37 41.90 41.90 41.90 41.90 4.7K
08:41 41.90 41.90 41.90 41.90 3.0K
08:42 41.90 41.90 41.10 41.80 34.6K
08:43 41.90 41.90 41.80 41.80 24.0K
08:44 41.90 41.90 41.90 41.90 2.9K
08:45 41.94 41.94 41.94 41.94 12.6K
08:46 41.49 41.49 41.49 41.49 10.0K
08:48 41.90 41.90 41.90 41.90 5.0K
08:49 42.00 42.00 42.00 42.00 2.1K
08:52 42.00 42.00 42.00 42.00 3.3K
08:53 42.00 42.00 42.00 42.00 11.8K
08:55 41.70 41.80 41.70 41.80 53.5K
08:58 41.80 41.80 41.80 41.80 0.0K
09:00 41.31 41.31 41.31 41.31 0.1K
09:01 41.80 41.80 41.80 41.80 8.7K
09:05 41.00 41.81 41.00 41.70 120.7K
09:07 41.60 41.60 41.60 41.60 4.4K
09:08 41.60 41.60 41.60 41.60 6.8K
09:09 41.60 41.60 41.60 41.60 0.2K
09:11 41.20 41.20 41.20 41.20 0.8K
09:13 41.57 41.57 40.50 40.50 46.2K
09:18 41.07 41.07 41.07 41.07 4.6K
09:19 41.07 41.10 41.07 41.10 6.4K
09:20 41.50 41.50 41.50 41.50 16.3K
09:22 40.90 40.90 40.90 40.90 10.9K
09:28 41.44 41.44 41.44 41.44 82.6K
09:30 40.92 40.92 40.92 40.92 0.1K
09:31 40.93 41.44 40.93 41.44 20.5K
09:35 41.47 41.47 41.47 41.47 0.1K
09:36 41.00 41.00 41.00 41.00 3.0K
09:37 41.47 41.47 41.47 41.47 15.0K
09:38 41.47 41.47 41.47 41.47 2.4K
09:40 41.46 41.46 41.46 41.46 0.0K
09:47 41.46 41.46 41.46 41.46 0.4K
09:49 41.46 41.46 41.46 41.46 0.1K
09:55 41.18 41.18 41.18 41.18 86.4K
09:59 41.46 41.46 41.46 41.46 14.5K
10:00 41.00 41.00 41.00 41.00 48.1K
10:05 41.37 41.37 41.37 41.37 25.6K
10:06 41.40 41.40 41.40 41.40 18.5K
10:09 41.48 41.48 41.48 41.48 23.2K
10:12 41.50 41.50 41.50 41.50 48.6K
10:13 41.70 41.70 41.70 41.70 0.1K
10:17 41.57 41.57 41.57 41.57 9.6K
10:20 41.57 41.57 41.57 41.57 14.4K
10:27 41.57 41.57 41.57 41.57 0.0K
10:35 41.60 41.60 41.60 41.60 2.5K
10:43 41.60 41.70 41.35 41.35 29.3K
10:46 41.60 41.60 41.60 41.60 0.0K
10:47 41.57 41.57 41.57 41.57 15.3K
10:49 41.70 41.70 41.30 41.30 55.8K
10:54 41.60 41.60 41.55 41.55 1.1K
10:59 41.23 41.23 41.23 41.23 2.7K
11:01 41.00 41.00 41.00 41.00 0.0K
11:02 41.60 41.60 41.60 41.60 15.4K
11:20 41.54 41.54 41.54 41.54 5.0K
11:28 41.54 41.54 41.54 41.54 1.2K
11:43 41.09 41.09 41.09 41.09 2.3K
11:44 41.10 41.10 40.60 40.60 65.3K
11:48 41.20 41.20 41.10 41.10 24.3K
11:51 41.10 41.10 41.10 41.10 9.7K
11:53 40.80 40.80 40.80 40.80 0.9K
12:01 41.06 41.06 41.06 41.06 0.0K
12:06 41.06 41.06 41.06 41.06 2.5K
12:09 40.79 40.79 40.79 40.79 0.1K
12:11 41.00 41.00 41.00 41.00 27.0K
12:14 40.80 41.20 40.80 41.20 10.5K
12:16 41.00 41.00 41.00 41.00 5.3K
12:18 41.30 41.40 41.30 41.40 49.7K
12:19 41.40 41.40 41.40 41.40 9.3K
12:23 41.32 41.32 41.32 41.32 5.0K
12:25 41.48 41.48 41.48 41.48 2.0K
12:30 41.60 41.60 41.60 41.60 0.8K
12:35 41.50 42.00 41.50 41.98 42.6K
12:36 42.00 42.00 42.00 42.00 0.0K
12:45 41.90 41.90 41.90 41.90 20.0K
12:47 42.13 42.20 42.13 42.20 19.7K
12:49 42.33 42.33 42.10 42.10 15.6K
12:51 42.10 42.31 42.10 42.31 48.4K
12:54 42.03 42.03 42.03 42.03 6.4K
12:58 41.90 42.03 41.90 42.03 7.2K
12:59 42.23 42.23 42.23 42.23 1.2K
13:03 42.27 42.27 42.27 42.27 23.6K
13:05 41.88 41.88 41.88 41.88 28.6K
13:06 42.19 42.19 42.19 42.19 9.5K
13:14 42.30 42.30 42.30 42.30 0.0K
13:18 42.06 42.06 42.06 42.06 20.0K
13:21 41.90 41.90 41.90 41.90 16.5K
13:24 41.70 41.70 41.70 41.70 14.7K
13:27 41.65 41.65 41.65 41.65 8.0K
13:30 41.50 41.50 41.50 41.50 7.3K
13:32 41.74 41.74 41.74 41.74 24.0K
13:41 41.00 41.15 41.00 41.15 36.8K
13:55 41.74 41.74 41.74 41.74 113.5K
14:00 41.74 41.74 41.74 41.74 4.3K
14:02 41.80 41.80 41.80 41.80 3.3K
14:07 41.90 41.90 41.85 41.85 5.5K
14:09 41.90 42.10 41.90 42.10 49.4K
14:12 42.32 42.32 42.32 42.32 4.7K
14:15 42.06 42.06 42.06 42.06 13.9K
14:16 42.04 42.04 42.04 42.04 0.0K
14:20 42.40 42.40 42.40 42.40 75.9K
14:21 42.50 42.60 42.50 42.60 0.2K
14:22 42.54 42.54 42.54 42.54 3.0K
14:25 42.58 42.58 42.58 42.58 89.9K
14:26 42.60 42.60 42.56 42.56 184.2K
14:30 42.50 42.50 42.50 42.50 39.2K
14:31 42.50 42.59 42.50 42.59 53.3K
14:32 42.40 42.40 42.40 42.40 1.2K
14:40 42.39 42.39 42.39 42.39 10.0K
14:43 42.39 42.39 42.39 42.39 10.0K
14:44 42.76 42.76 42.42 42.42 29.3K
14:46 42.70 42.70 42.70 42.70 2.0K
14:49 42.20 42.20 41.90 41.90 34.7K
14:51 42.00 42.00 42.00 42.00 0.0K
14:53 42.20 42.20 42.20 42.20 10.2K
14:54 42.24 42.24 42.24 42.24 5.6K
14:55 42.40 42.40 42.40 42.40 3.4K
14:56 42.47 42.47 42.47 42.47 15.0K
14:57 42.00 42.00 42.00 42.00 16.3K
14:58 42.70 42.70 42.70 42.70 2.3K
14:59 42.40 42.56 41.92 42.56 30.5K
15:00 42.20 42.40 42.20 42.40 8.4K
15:13 42.00 42.00 42.00 42.00 0.0K
15:19 42.53 42.53 42.53 42.53 8.0K
15:34 42.59 42.60 42.59 42.60 45.2K
15:36 42.30 42.30 42.30 42.30 4.8K
15:37 42.23 42.23 42.23 42.23 20.0K
15:39 42.47 42.47 42.47 42.47 1.5K
15:41 42.60 42.60 42.60 42.60 0.0K
15:45 42.00 42.00 42.00 42.00 26.2K
15:52 42.00 42.00 42.00 42.00 22.6K
15:57 41.72 41.72 41.72 41.72 20.0K
15:59 41.90 41.90 41.90 41.90 23.8K
16:04 42.00 42.00 42.00 42.00 12.0K
16:06 42.40 42.40 42.06 42.06 29.4K
16:10 42.20 42.20 42.20 42.20 20.0K
16:13 41.80 41.80 41.80 41.80 5.0K
16:15 42.10 42.10 42.10 42.10 6.3K
16:16 42.20 42.20 42.20 42.20 48.4K
16:19 41.60 42.10 41.60 42.10 33.3K
16:22 42.10 42.20 42.10 42.20 40.8K
16:27 42.00 42.00 42.00 42.00 1.5K
16:29 42.00 42.00 42.00 42.00 1.2K
16:35 42.20 42.20 42.20 42.20 108.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available