Rockhopper

RKH
🏛️ uk →
73.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 38.37 39.46 38.25 39.44 234.0K
08:06 39.42 39.42 39.42 39.42 16.0K
08:07 38.20 39.70 38.20 39.66 328.7K
08:08 39.70 39.70 39.65 39.65 65.0K
08:09 40.00 40.00 39.78 39.78 141.7K
08:10 39.74 39.90 39.74 39.90 20.0K
08:11 39.84 39.84 39.84 39.84 35.1K
08:12 40.00 40.00 39.76 39.76 326.0K
08:14 40.00 40.00 39.88 39.88 46.2K
08:15 40.00 40.00 39.95 40.00 204.8K
08:16 39.99 40.00 39.99 40.00 20.3K
08:18 39.80 39.80 39.70 39.70 30.9K
08:21 39.50 39.50 39.04 39.04 40.0K
08:22 39.89 39.89 39.00 39.00 21.6K
08:23 39.21 39.21 39.21 39.21 30.4K
08:24 39.00 39.00 39.00 39.00 13.7K
08:27 38.90 38.90 38.90 38.90 19.4K
08:28 39.20 39.20 39.20 39.20 0.0K
08:29 39.04 39.04 39.04 39.04 2.5K
08:30 39.10 39.10 39.10 39.10 11.5K
08:32 39.00 39.00 39.00 39.00 25.8K
08:33 39.00 39.00 39.00 39.00 27.4K
08:34 39.00 39.00 39.00 39.00 0.0K
08:35 39.00 39.12 39.00 39.12 38.1K
08:38 39.12 39.12 39.12 39.12 0.0K
08:40 39.20 39.80 39.20 39.80 30.8K
08:42 39.10 39.10 39.10 39.10 0.3K
08:43 39.72 39.72 39.72 39.72 9.8K
08:49 39.28 39.28 39.28 39.28 20.0K
08:51 39.72 39.72 39.72 39.72 0.7K
08:52 39.80 40.00 39.80 40.00 28.3K
08:53 39.90 39.90 39.80 39.80 17.4K
08:55 39.10 39.10 39.10 39.10 2.5K
08:56 39.00 39.79 39.00 39.79 10.3K
08:59 39.80 39.80 39.80 39.80 7.5K
09:01 39.30 39.30 39.30 39.30 0.0K
09:02 39.80 39.80 39.80 39.80 5.0K
09:10 39.80 39.80 39.80 39.80 7.5K
09:11 39.80 39.80 39.80 39.80 12.6K
09:14 39.80 39.80 39.80 39.80 75.7K
09:27 39.90 39.90 39.90 39.90 137.3K
09:28 39.00 39.00 39.00 39.00 2.0K
09:30 39.59 39.70 39.59 39.70 14.8K
09:32 39.30 39.30 39.30 39.30 3.0K
09:40 39.58 39.58 39.58 39.58 15.0K
09:41 39.59 39.59 39.59 39.59 12.6K
09:42 39.59 39.59 39.59 39.59 24.5K
09:43 39.60 39.60 39.60 39.60 5.0K
09:52 39.59 39.59 39.59 39.59 1.0K
09:54 39.70 39.70 39.70 39.70 6.8K
09:55 39.76 39.83 39.50 39.83 103.1K
09:57 39.90 39.90 39.90 39.90 65.0K
09:58 39.67 39.67 39.67 39.67 0.1K
10:00 39.69 39.80 39.69 39.80 5.3K
10:01 39.33 39.33 39.30 39.30 53.3K
10:03 39.75 39.75 39.75 39.75 7.4K
10:05 39.90 39.90 39.90 39.90 0.0K
10:10 39.74 39.74 39.74 39.74 5.0K
10:15 39.74 39.74 39.74 39.74 37.7K
10:22 39.73 39.73 39.73 39.73 6.3K
10:25 39.90 40.00 39.90 40.00 78.6K
10:32 39.56 39.56 39.56 39.56 2.0K
10:40 39.81 39.81 38.90 39.00 92.0K
10:41 39.18 39.18 39.18 39.18 1.3K
10:45 39.00 39.00 39.00 39.00 5.8K
10:46 39.00 39.00 39.00 39.00 7.8K
10:50 38.58 38.58 38.58 38.58 43.0K
10:55 38.59 38.59 38.59 38.59 10.0K
10:56 39.05 39.05 38.59 38.59 7.6K
11:03 38.90 38.90 38.90 38.90 3.7K
11:08 38.75 38.75 38.75 38.75 10.0K
11:10 38.42 38.60 38.42 38.60 13.0K
11:13 38.29 38.29 38.29 38.29 7.6K
11:16 38.56 38.56 38.56 38.56 3.5K
11:23 38.60 38.60 38.60 38.60 15.1K
11:26 38.70 38.70 38.70 38.70 200.3K
11:27 38.32 38.34 38.01 38.01 197.7K
11:28 38.00 38.20 38.00 38.20 22.5K
11:30 38.00 38.20 37.81 37.81 290.5K
11:31 38.00 38.00 38.00 38.00 26.0K
11:32 37.85 38.00 37.85 38.00 18.5K
11:33 38.00 38.00 38.00 38.00 2.6K
11:34 38.00 38.00 38.00 38.00 3.9K
11:36 37.90 37.90 37.90 37.90 25.7K
11:37 37.70 38.00 37.70 38.00 56.2K
11:38 38.40 38.40 38.40 38.40 0.7K
11:39 38.60 38.60 38.60 38.60 0.0K
11:40 38.29 38.70 38.29 38.64 12.7K
11:41 38.70 38.70 38.63 38.63 5.1K
11:43 38.84 38.84 38.34 38.34 47.4K
11:45 38.79 38.79 38.79 38.79 1.3K
11:46 38.60 38.60 38.60 38.60 1.1K
11:51 38.90 38.90 38.90 38.90 0.0K
11:56 38.78 38.78 38.78 38.78 20.0K
11:57 38.90 39.00 38.90 39.00 5.2K
12:00 38.90 38.90 38.90 38.90 5.2K
12:02 38.46 38.46 38.46 38.46 25.0K
12:03 38.19 38.19 38.19 38.19 4.7K
12:05 38.31 38.40 38.26 38.26 50.8K
12:06 38.48 38.48 38.48 38.48 5.0K
12:07 38.39 38.42 38.39 38.42 19.2K
12:08 38.10 38.40 38.10 38.40 4.0K
12:10 37.80 37.80 37.80 37.80 1.5K
12:11 38.03 38.03 38.03 38.03 25.0K
12:12 37.90 38.00 37.90 38.00 37.5K
12:15 38.00 38.30 38.00 38.30 25.3K
12:16 37.80 38.16 37.80 38.16 27.9K
12:17 38.03 38.03 38.03 38.03 10.0K
12:19 37.94 38.30 37.60 37.60 58.0K
12:20 37.60 37.60 37.00 37.00 104.8K
12:23 37.19 37.19 37.19 37.19 10.0K
12:24 37.10 37.70 37.10 37.40 90.6K
12:26 36.68 37.20 36.68 37.10 44.6K
12:28 37.55 37.55 37.55 37.55 10.6K
12:29 37.70 37.70 37.70 37.70 30.2K
12:31 37.70 38.00 37.70 38.00 13.3K
12:32 38.00 38.00 38.00 38.00 34.8K
12:33 37.56 37.56 37.56 37.56 10.7K
12:36 37.83 37.83 37.83 37.83 17.7K
12:38 37.53 37.96 37.53 37.96 35.8K
12:39 38.00 38.08 37.96 38.00 44.8K
12:40 38.00 38.00 38.00 38.00 0.3K
12:44 37.50 37.50 37.50 37.50 36.2K
12:45 37.50 37.64 37.50 37.64 5.5K
12:47 37.70 37.80 37.70 37.80 28.3K
12:48 37.74 37.74 37.74 37.74 30.0K
12:51 37.98 37.98 37.98 37.98 3.0K
12:53 37.68 37.68 37.68 37.68 30.0K
12:58 37.94 37.94 37.94 37.94 3.3K
12:59 37.94 38.00 37.94 38.00 123.8K
13:01 37.93 37.93 37.93 37.93 4.5K
13:02 38.09 38.09 38.09 38.09 20.0K
13:10 38.17 38.17 37.50 37.50 45.3K
13:11 37.40 37.40 37.40 37.40 1.6K
13:13 37.90 37.90 37.90 37.90 0.5K
13:14 37.97 37.97 37.60 37.60 8.1K
13:16 37.60 37.60 37.60 37.60 1.7K
13:19 37.60 37.60 37.40 37.40 19.7K
13:24 37.77 37.77 37.77 37.77 3.0K
13:28 37.60 37.60 37.60 37.60 22.1K
13:30 37.70 37.70 37.70 37.70 2.0K
13:39 38.00 38.00 38.00 38.00 52.3K
13:41 37.71 37.71 37.71 37.71 1.2K
13:45 38.00 38.00 38.00 38.00 16.3K
13:46 38.00 38.37 37.93 37.93 36.4K
13:49 38.37 38.40 38.37 38.40 62.1K
13:51 38.50 38.50 38.50 38.50 0.1K
13:57 38.50 38.50 38.30 38.30 6.6K
13:58 38.32 38.50 38.32 38.50 16.4K
13:59 38.50 38.50 38.30 38.30 10.9K
14:01 38.50 38.50 38.50 38.50 0.3K
14:15 38.10 38.10 38.10 38.10 75.8K
14:22 38.50 38.50 38.50 38.50 3.4K
14:24 38.30 38.30 38.30 38.30 1.4K
14:25 38.30 39.00 38.30 38.80 61.5K
14:26 39.00 39.10 39.00 39.00 5.2K
14:27 39.00 39.00 39.00 39.00 5.0K
14:31 39.20 39.20 39.20 39.20 0.0K
14:34 38.90 38.90 38.90 38.90 0.0K
14:36 38.80 38.80 38.80 38.80 0.1K
14:37 38.60 38.60 38.50 38.50 8.0K
14:40 38.60 38.60 38.60 38.60 1.4K
14:46 38.60 38.60 38.60 38.60 10.4K
14:47 38.60 38.60 38.60 38.60 8.9K
14:51 38.80 38.80 38.80 38.80 0.0K
14:54 38.60 38.60 38.60 38.60 7.4K
14:56 38.80 38.80 38.80 38.80 9.7K
14:57 38.85 38.85 38.70 38.70 2.5K
14:58 38.70 38.70 38.70 38.70 0.5K
14:59 38.74 38.74 38.40 38.40 68.1K
15:00 38.70 38.70 38.70 38.70 7.4K
15:01 38.70 38.70 38.70 38.70 2.2K
15:02 38.90 39.00 38.90 39.00 8.0K
15:04 39.10 39.10 39.10 39.10 1.3K
15:06 38.62 39.10 38.62 39.10 6.3K
15:07 39.04 39.40 39.04 39.40 27.3K
15:09 39.00 39.10 38.60 39.10 23.4K
15:11 39.00 39.00 39.00 39.00 0.0K
15:12 38.74 38.74 38.74 38.74 48.3K
15:15 38.86 38.86 38.86 38.86 25.7K
15:16 38.86 38.86 38.86 38.86 2.5K
15:17 39.00 39.00 39.00 39.00 51.3K
15:18 39.00 39.00 39.00 39.00 3.1K
15:20 38.92 38.92 38.60 38.60 27.3K
15:22 39.00 39.00 38.60 38.60 12.8K
15:24 38.72 38.80 38.72 38.80 16.0K
15:26 38.75 38.75 38.75 38.75 0.7K
15:27 38.80 38.80 38.80 38.80 2.2K
15:28 38.60 38.60 38.60 38.60 14.9K
15:29 38.54 38.54 38.54 38.54 23.4K
15:31 38.77 38.77 38.77 38.77 41.9K
15:37 38.88 38.88 38.88 38.88 2.5K
15:39 38.90 38.90 38.90 38.90 17.5K
15:40 38.82 38.90 38.82 38.90 53.1K
15:41 38.90 38.90 38.70 38.70 31.8K
15:43 38.90 38.90 38.90 38.90 4.0K
15:45 38.50 38.72 38.50 38.72 41.1K
15:49 38.80 38.80 38.80 38.80 0.1K
15:50 38.80 38.80 38.80 38.80 12.5K
15:51 38.50 38.50 38.50 38.50 3.0K
15:52 38.50 38.80 38.50 38.80 3.8K
15:53 38.80 38.80 38.80 38.80 7.1K
15:56 38.10 38.10 38.10 38.10 1.0K
15:57 38.80 38.80 38.80 38.80 2.6K
15:58 38.62 38.62 38.62 38.62 22.2K
16:00 38.62 38.62 38.62 38.62 25.9K
16:01 38.40 38.40 38.40 38.40 5.0K
16:02 38.40 38.40 38.10 38.10 7.6K
16:04 38.80 38.80 38.80 38.80 6.1K
16:23 38.10 38.10 38.10 38.10 1.3K
16:24 38.50 38.50 38.50 38.50 10.8K
16:25 38.40 38.50 38.40 38.50 3.5K
16:26 38.30 38.30 38.30 38.30 10.0K
16:27 38.60 38.70 38.60 38.70 109.1K
16:29 38.30 38.30 38.30 38.30 0.7K
16:35 37.90 37.90 37.90 37.90 256.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available