Rockhopper

RKH
🏛️ uk →
73.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 41.80 41.90 41.80 41.90 3.7K
08:05 41.49 41.49 41.49 41.49 2.7K
08:07 41.00 41.00 41.00 41.00 56.2K
08:08 41.10 41.10 41.10 41.10 0.6K
08:09 40.90 40.90 40.90 40.90 0.2K
08:17 41.90 41.90 41.90 41.90 11.9K
08:42 41.50 41.50 41.50 41.50 85.7K
08:44 41.69 41.70 41.69 41.70 2.6K
08:45 41.02 41.10 41.02 41.10 22.0K
08:46 41.50 41.50 41.50 41.50 12.0K
08:47 41.41 41.41 41.41 41.41 1.9K
08:49 41.40 41.40 41.40 41.40 0.1K
08:51 41.50 41.50 41.50 41.50 0.3K
08:53 41.34 41.34 41.34 41.34 0.8K
09:09 41.24 41.24 41.24 41.24 20.0K
09:10 40.89 40.89 40.89 40.89 20.0K
09:18 41.20 41.20 41.20 41.20 0.8K
09:26 41.34 41.34 41.34 41.34 9.7K
09:28 41.33 41.33 41.33 41.33 9.7K
09:38 41.37 41.37 41.37 41.37 4.1K
09:50 41.20 41.20 41.04 41.04 40.5K
09:52 41.02 41.02 41.02 41.02 32.1K
10:01 41.20 41.20 41.20 41.20 0.9K
10:02 41.40 41.40 41.40 41.40 48.3K
10:04 41.47 41.47 41.47 41.47 13.0K
10:08 41.28 41.28 41.28 41.28 6.1K
10:21 41.61 41.70 41.61 41.70 3.3K
10:29 41.82 41.82 41.82 41.82 50.0K
11:01 41.58 41.58 41.58 41.58 2.5K
11:15 42.00 42.00 42.00 42.00 11.7K
11:42 42.00 42.00 42.00 42.00 0.0K
11:47 42.20 42.20 42.20 42.20 3.3K
11:50 42.40 42.40 42.40 42.40 44.6K
11:51 42.25 42.25 42.25 42.25 3.3K
11:54 42.09 42.09 42.09 42.09 11.9K
11:55 42.09 42.09 42.09 42.09 11.9K
11:56 42.09 42.09 41.60 41.60 69.9K
11:58 41.50 41.50 41.50 41.50 16.8K
12:03 41.50 41.50 41.50 41.50 0.0K
12:04 41.82 41.82 41.82 41.82 8.5K
12:11 41.90 41.90 41.90 41.90 5.0K
12:12 41.90 41.90 41.90 41.90 9.0K
12:13 41.80 41.80 41.80 41.80 0.0K
12:14 41.80 41.80 41.80 41.80 4.6K
12:17 41.50 41.50 41.50 41.50 23.4K
12:33 41.90 41.90 41.90 41.90 0.0K
12:42 41.51 41.51 41.51 41.51 20.6K
12:56 41.90 41.90 41.90 41.90 0.1K
12:57 41.69 41.69 41.69 41.69 16.5K
12:59 41.80 41.80 41.80 41.80 0.0K
13:12 41.36 41.36 41.36 41.36 73.4K
13:14 41.90 41.90 41.90 41.90 1.2K
13:27 41.36 41.36 41.36 41.36 30.0K
13:36 41.87 41.87 41.60 41.60 16.2K
13:39 41.90 41.90 41.90 41.90 4.3K
13:48 42.01 42.01 41.90 41.90 54.8K
13:55 42.10 42.10 42.10 42.10 5.8K
13:59 42.10 42.10 42.10 42.10 38.0K
14:11 42.46 42.46 42.46 42.46 0.0K
14:16 42.19 42.19 42.19 42.19 4.7K
14:28 41.80 41.80 41.80 41.80 2.3K
14:36 41.83 41.83 41.83 41.83 11.2K
14:37 42.00 42.00 42.00 42.00 0.1K
14:38 41.94 41.94 41.94 41.94 0.8K
14:48 41.80 41.80 41.80 41.80 1.6K
14:53 41.80 41.80 41.80 41.80 0.0K
14:59 42.00 42.00 42.00 42.00 4.9K
15:03 41.91 41.91 41.91 41.91 32.7K
15:07 42.00 42.00 42.00 42.00 0.7K
15:18 41.80 41.80 41.80 41.80 3.3K
15:21 41.95 41.95 41.95 41.95 3.5K
15:24 41.95 41.95 41.95 41.95 5.8K
15:25 41.80 41.80 41.80 41.80 0.0K
15:28 42.37 42.40 42.37 42.40 86.3K
15:47 41.93 41.93 41.93 41.93 6.5K
15:48 42.40 42.40 42.40 42.40 9.4K
15:50 42.60 42.60 42.60 42.60 0.4K
16:06 41.94 41.94 41.94 41.94 10.0K
16:11 42.23 42.23 42.23 42.23 10.0K
16:13 42.23 42.23 42.23 42.23 9.7K
16:14 42.24 42.24 42.24 42.24 10.0K
16:18 42.24 42.24 42.24 42.24 69.2K
16:24 42.60 42.60 42.60 42.60 4.8K
16:27 42.10 42.70 42.10 42.70 80.8K
16:28 42.60 42.60 42.40 42.60 37.8K
16:29 42.60 43.00 42.60 43.00 36.1K
16:35 42.60 42.60 42.60 42.60 278.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available