Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Rockhopper
RKH
🏛️
uk
→
73.20
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-18
2025-04-17
2025-04-16
2025-04-15
2025-04-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
91.60
2025-09-05
Historical Low
4.00
2020-03-23
Volume Extremes
Volume Peak
39.2M
2022-08-24
Volume Low
0.0M
2024-02-01
Data Statistics
Rise Proportion
43.6%
Start: 2015-01-02
Fall Proportion
49.0%
Total2702Trading Days
Daily Change Extremes
Max Daily Gain
+78.15%
2022-08-18
Max Daily Loss
-42.10%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+68.18%
2021-12
Max Monthly Loss
-55.57%
2020-03
Related Stocks
FD Technologies
FDPF
2450.0000
Iomart
IOMG
18.7000
Dassault Aviation
AM
288.6000
Marks & Spencer
MKS
370.5000
South32
S32
140.6000
Neste Oyj
NESTE
16.1500
Hutchison China
HCM
242.0000
Renew Holdings
RNWH
920.0000
GCP
GABIG
66.8000
PDD Holdings DRC
PDD
129.0200
Hot Stocks
4Global
4GBL
22.5000
Imaging Biometrics
IBAI
1.1500
Avance Gas Holding Ltd
AGAS
0.2400
Wildcat Petroleum
WCAT
0.1300
Smarttech247
S247
3.8500
Oracle Coalfields
ORCP
0.0580
Lansdowne
LOGP
0.1000
Cadence Minerals
KDNC
4.7000
Tiger
TIRU
1.0000
Caledonian Holdings
CHP
0.0035