Rockhopper

RKH
🏛️ uk →
73.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 42.10 42.11 42.10 42.11 38.4K
08:02 42.00 42.00 42.00 42.00 43.3K
08:03 42.47 42.47 42.47 42.47 26.6K
08:04 42.60 42.60 42.60 42.60 0.0K
08:05 42.90 43.00 42.90 43.00 56.4K
08:07 42.40 42.40 42.40 42.40 17.3K
08:10 42.40 42.40 42.40 42.40 40.6K
08:13 42.83 42.83 42.35 42.35 23.4K
08:16 43.00 43.00 43.00 43.00 2.7K
08:17 42.60 42.60 42.60 42.60 0.5K
08:19 43.00 43.00 43.00 43.00 7.8K
08:20 43.82 43.82 43.82 43.82 97.4K
08:22 43.33 43.33 43.33 43.33 0.8K
08:23 43.33 43.33 43.33 43.33 1.8K
08:28 43.35 43.35 43.35 43.35 50.0K
08:30 43.10 43.10 43.10 43.10 0.1K
08:31 43.34 43.34 43.34 43.34 4.0K
08:32 43.74 43.74 43.74 43.74 0.0K
08:34 43.73 43.73 43.73 43.73 0.0K
08:36 43.73 43.73 43.73 43.73 3.7K
08:38 43.10 43.10 43.10 43.10 0.0K
08:39 43.80 43.80 43.80 43.80 1.7K
08:40 44.20 44.20 44.20 44.20 64.7K
08:42 44.20 44.20 44.13 44.13 27.7K
08:43 44.00 44.60 44.00 44.59 35.0K
08:44 44.00 44.00 43.40 43.40 33.7K
08:45 44.00 44.00 44.00 44.00 31.7K
08:48 43.60 43.60 43.60 43.60 3.9K
08:50 44.12 44.12 44.12 44.12 1.3K
08:52 43.81 43.81 43.81 43.81 40.0K
08:53 44.33 44.33 44.33 44.33 26.8K
08:57 43.70 43.70 43.70 43.70 0.1K
08:58 43.97 43.97 43.97 43.97 10.0K
09:02 43.20 43.20 43.20 43.20 3.1K
09:08 43.92 43.92 43.92 43.92 2.6K
09:10 43.48 43.48 43.48 43.48 1.6K
09:14 43.64 43.97 43.64 43.97 21.3K
09:16 43.65 43.65 43.65 43.65 15.0K
09:21 43.61 43.61 43.61 43.61 0.9K
09:22 43.70 44.00 43.70 44.00 23.1K
09:23 44.00 44.00 44.00 44.00 7.4K
09:25 44.10 44.10 44.10 44.10 11.3K
09:27 44.21 44.30 44.21 44.30 46.6K
09:29 44.74 44.74 44.74 44.74 5.0K
09:36 44.43 44.43 44.43 44.43 19.3K
09:41 44.45 44.45 44.45 44.45 6.8K
09:42 44.30 44.30 44.30 44.30 2.4K
09:47 44.48 44.48 44.48 44.48 10.0K
09:50 44.80 44.80 44.80 44.80 76.2K
09:53 44.90 44.90 44.90 44.90 4.6K
09:55 44.90 44.90 44.90 44.90 68.5K
09:56 44.40 44.40 44.40 44.40 1.5K
09:59 44.32 44.32 44.32 44.32 57.4K
10:07 44.39 44.39 44.39 44.39 10.0K
10:32 44.90 44.90 44.90 44.90 0.0K
10:34 44.80 44.80 44.80 44.80 0.1K
10:36 44.30 44.80 44.30 44.80 1.2K
10:44 44.67 44.67 44.67 44.67 11.2K
10:45 44.42 44.42 44.42 44.42 13.6K
10:48 44.90 44.90 44.90 44.90 6.3K
10:51 44.90 44.90 44.45 44.45 11.9K
10:52 44.77 44.77 44.77 44.76 12.6K
10:56 45.00 45.00 45.00 45.00 25.6K
10:59 44.80 44.80 44.80 44.80 25.1K
11:01 44.85 45.03 44.85 45.03 3.4K
11:03 45.10 45.10 45.10 45.10 3.5K
11:04 45.10 45.10 45.10 45.10 0.2K
11:06 45.51 45.51 45.51 45.51 9.9K
11:07 45.10 45.64 45.10 45.64 12.2K
11:08 45.31 45.31 45.31 45.31 0.7K
11:09 45.31 45.31 45.31 45.31 6.0K
11:11 45.33 45.33 45.33 45.33 8.5K
11:12 45.62 45.62 45.62 45.62 30.0K
11:15 45.22 45.22 45.22 45.22 0.8K
11:16 45.22 45.22 45.22 45.22 5.0K
11:18 45.68 45.68 45.68 45.68 0.3K
11:19 45.22 45.22 45.22 45.22 1.1K
11:21 45.73 45.73 45.70 45.70 32.8K
11:27 45.63 45.63 45.63 45.63 6.3K
11:28 45.28 45.28 45.28 45.28 24.5K
11:32 45.62 45.90 45.62 45.90 13.8K
11:36 45.43 45.43 45.43 45.43 16.1K
11:37 45.90 45.90 45.90 45.90 1.7K
11:39 45.90 45.90 45.90 45.90 0.2K
11:40 45.76 45.76 45.76 45.76 10.0K
11:44 45.77 45.90 45.77 45.90 19.4K
11:45 46.00 46.10 46.00 46.10 21.7K
11:50 44.90 46.00 44.90 45.42 57.9K
11:53 45.90 45.90 45.90 45.90 5.4K
11:56 45.90 45.90 45.50 45.50 7.0K
12:00 45.70 45.70 45.70 45.70 52.8K
12:02 45.60 45.60 45.60 45.60 5.0K
12:03 45.70 45.70 45.70 45.70 1.5K
12:05 45.51 45.51 45.51 45.51 0.0K
12:07 45.00 45.00 45.00 45.00 0.1K
12:11 45.40 45.40 45.40 45.40 2.0K
12:14 45.40 45.40 45.40 45.40 3.0K
12:22 45.60 45.60 45.40 45.40 7.9K
12:24 44.90 45.30 44.90 45.30 6.3K
12:25 45.07 45.30 45.07 45.30 2.9K
12:29 44.60 44.60 44.60 44.60 0.9K
12:31 45.03 45.03 44.91 44.91 14.7K
12:34 45.50 45.50 45.50 45.50 3.5K
12:39 44.86 44.86 44.86 44.86 9.4K
12:41 44.81 44.81 44.81 44.81 7.9K
12:42 44.81 44.81 44.81 44.81 4.5K
12:47 44.81 44.81 44.81 44.81 1.6K
12:50 45.26 45.26 45.26 45.26 1.3K
13:11 45.00 45.00 45.00 45.00 7.5K
13:12 45.36 45.36 45.36 45.36 15.4K
13:17 45.50 45.50 45.50 45.50 0.0K
13:25 45.11 45.11 45.11 45.11 190.1K
13:38 45.48 45.48 45.48 45.48 1.7K
13:40 45.28 45.28 45.28 45.28 5.0K
13:41 45.28 45.28 45.28 45.28 5.0K
13:42 45.28 45.28 45.28 45.28 5.0K
14:06 45.28 45.28 45.28 45.28 15.0K
14:17 45.20 45.20 45.20 45.20 0.2K
14:20 45.80 45.80 45.80 45.80 1.4K
14:21 45.90 45.90 45.25 45.25 10.1K
14:22 45.65 45.65 45.65 45.65 0.1K
14:23 45.90 45.90 45.90 45.90 0.1K
14:24 45.63 45.63 45.63 45.63 7.6K
14:29 45.60 45.60 45.60 45.60 1.1K
14:32 45.12 45.12 45.12 45.12 28.4K
14:35 45.90 45.90 45.90 45.90 1.7K
14:36 45.90 45.90 45.90 45.90 0.0K
14:38 45.68 45.68 45.68 45.68 23.7K
14:39 45.90 45.90 45.90 45.90 0.0K
14:40 45.50 45.50 45.40 45.40 55.7K
14:44 44.90 44.90 44.90 44.90 2.1K
14:45 44.90 44.90 44.90 44.90 0.0K
14:51 44.85 44.85 44.85 44.85 10.0K
14:53 44.22 44.22 44.22 44.22 10.0K
14:54 44.15 44.20 44.15 44.20 61.5K
14:56 44.45 44.45 44.45 44.45 80.5K
15:00 44.10 44.49 44.10 44.49 10.3K
15:01 44.55 44.55 44.55 44.55 8.0K
15:02 44.67 44.67 44.67 44.67 8.0K
15:03 44.10 44.67 44.10 44.67 8.9K
15:04 44.43 44.43 44.43 44.43 1.3K
15:05 44.50 44.50 44.50 44.50 4.2K
15:06 44.80 45.20 44.80 45.00 7.8K
15:07 45.00 45.00 45.00 45.00 2.5K
15:09 45.30 45.30 45.20 45.20 15.1K
15:10 45.37 45.37 45.37 45.37 33.8K
15:11 45.53 45.53 45.53 45.53 10.0K
15:13 45.57 45.57 45.57 45.57 2.0K
15:16 45.20 45.20 45.20 45.20 10.0K
15:17 45.20 45.20 45.20 45.20 2.0K
15:21 45.20 45.20 45.20 45.20 13.0K
15:29 45.20 45.20 45.20 45.20 10.0K
15:36 45.00 45.00 45.00 45.00 20.0K
15:37 45.10 45.10 45.10 45.10 2.5K
15:39 45.00 45.00 45.00 45.00 0.0K
15:43 45.10 45.10 45.10 45.10 0.1K
15:45 45.00 45.00 45.00 45.00 14.2K
15:46 45.10 45.20 45.10 45.20 17.6K
15:47 45.40 45.40 45.40 45.40 2.1K
15:48 45.00 45.00 45.00 45.00 3.3K
15:58 44.90 44.90 44.90 44.90 0.0K
15:59 44.50 44.90 44.50 44.90 0.4K
16:02 44.42 44.42 44.42 44.42 2.1K
16:03 44.42 44.42 44.42 44.42 11.3K
16:12 45.07 45.07 45.07 45.07 10.0K
16:18 44.40 44.40 44.40 44.40 1.2K
16:22 44.50 44.50 44.50 44.50 7.2K
16:26 45.00 45.00 45.00 45.00 34.6K
16:27 44.64 44.64 44.64 44.64 2.0K
16:28 45.80 45.80 45.80 45.80 0.5K
16:29 44.85 44.85 44.85 44.85 50.0K
16:35 45.00 45.00 45.00 45.00 20.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available