Rockhopper

RKH
🏛️ uk →
73.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 45.60 46.80 45.50 46.80 28.2K
08:01 45.50 45.50 45.50 45.50 0.1K
08:02 46.10 46.17 46.00 46.17 44.7K
08:03 46.30 46.30 46.00 46.00 51.5K
08:04 46.00 46.00 46.00 46.00 1.4K
08:05 45.50 45.50 45.50 45.50 5.7K
08:06 44.50 44.50 44.50 44.50 51.0K
08:07 45.00 45.27 45.00 45.27 1.3K
08:08 44.51 45.10 44.51 45.10 0.7K
08:15 45.10 45.10 45.10 45.10 10.1K
08:19 45.20 45.20 45.20 45.20 0.4K
08:21 45.00 45.00 45.00 45.00 5.6K
08:25 45.22 45.22 45.22 45.22 27.0K
08:32 45.21 45.21 45.21 45.21 8.7K
08:38 46.80 46.80 46.80 46.80 0.1K
08:40 45.00 45.00 45.00 45.00 0.1K
08:41 45.10 45.10 45.10 45.10 0.1K
08:45 46.40 46.40 46.40 46.40 4.4K
08:48 45.10 45.10 45.10 45.10 5.6K
08:49 45.10 45.30 45.10 45.30 4.0K
08:50 45.30 45.30 45.30 45.30 3.1K
08:51 45.30 45.60 45.30 45.60 96.6K
08:52 45.98 45.98 45.98 45.98 3.3K
08:54 45.94 45.94 45.94 45.94 11.0K
08:57 45.60 45.60 45.60 45.60 0.0K
08:59 45.86 45.86 45.86 45.86 1.1K
09:00 45.60 45.60 45.60 45.60 4.2K
09:01 45.70 45.70 45.70 45.70 14.2K
09:02 45.60 45.60 45.60 45.60 71.6K
09:06 45.60 45.69 45.60 45.69 6.4K
09:11 45.60 45.60 45.60 45.60 0.0K
09:17 45.85 45.85 45.85 45.85 1.5K
09:22 45.90 45.90 45.90 45.90 0.0K
09:23 45.85 45.85 45.85 45.85 21.8K
09:25 45.60 45.60 45.60 45.60 1.0K
09:30 45.60 45.60 45.60 45.60 3.4K
09:33 45.85 45.85 45.85 45.85 32.0K
09:38 45.85 45.85 45.85 45.85 1.0K
09:41 45.70 45.70 45.70 45.70 32.8K
09:57 45.85 45.85 45.85 45.85 16.8K
09:59 45.85 45.85 45.85 45.85 65.6K
10:00 46.00 46.10 46.00 46.10 10.7K
10:11 46.12 46.12 46.12 46.12 1.6K
10:13 46.18 46.18 46.18 46.18 12.0K
10:25 46.20 46.41 46.20 46.41 48.8K
10:28 46.28 46.28 46.28 46.28 1.2K
10:40 46.58 46.58 46.58 46.58 10.0K
10:47 46.36 46.36 46.36 46.36 46.4K
10:48 46.60 47.10 46.60 47.10 4.0K
10:50 46.90 46.90 46.90 46.90 0.4K
10:52 46.80 46.80 46.50 46.50 19.5K
10:53 46.52 46.90 46.52 46.90 37.5K
10:56 46.90 46.90 46.90 46.90 0.5K
10:57 46.51 46.51 46.51 46.51 2.2K
11:01 46.50 46.50 46.50 46.50 10.0K
11:02 46.55 46.55 46.55 46.55 8.0K
11:05 46.70 46.70 46.51 46.51 4.7K
11:08 46.50 46.80 46.50 46.80 20.6K
11:09 46.60 46.60 46.60 46.60 1.9K
11:13 46.80 46.80 46.80 46.80 0.0K
11:15 46.50 46.50 46.50 46.50 0.6K
11:22 46.80 46.90 46.80 46.88 18.9K
11:23 46.77 46.77 46.77 46.77 1.7K
11:27 46.70 46.70 46.70 46.70 1.3K
11:39 47.10 47.10 47.10 47.10 0.3K
11:43 47.02 47.30 47.00 47.00 56.3K
11:44 47.10 47.10 47.10 47.10 5.6K
11:47 47.00 47.00 47.00 47.00 33.9K
11:48 46.82 47.00 46.82 47.00 3.2K
11:49 46.60 46.60 46.60 46.60 19.1K
11:50 46.60 46.64 46.60 46.64 6.0K
11:52 46.10 46.10 46.10 46.10 0.1K
11:53 46.64 46.64 46.64 46.64 30.0K
11:56 46.44 46.44 46.44 46.44 5.0K
11:59 46.74 46.74 46.44 46.44 21.0K
12:02 46.70 46.70 46.40 46.40 6.5K
12:08 46.45 46.45 46.45 46.45 40.0K
12:17 46.50 46.50 46.50 46.50 0.6K
12:20 46.70 47.20 46.70 47.20 0.8K
12:28 46.97 46.97 46.97 46.97 30.7K
12:29 47.00 47.07 47.00 47.07 24.3K
12:30 47.00 47.30 47.00 47.30 70.2K
12:31 47.00 47.30 47.00 47.00 24.2K
12:32 47.06 47.06 47.06 47.06 35.1K
12:33 47.00 47.00 47.00 47.00 0.1K
12:35 46.81 46.81 46.72 46.72 13.0K
12:40 46.70 46.70 46.70 46.70 1.0K
12:45 47.00 47.00 46.97 46.97 43.1K
12:46 46.70 46.70 46.70 46.70 2.7K
12:47 46.90 46.90 46.81 46.81 12.1K
12:48 46.81 46.81 46.81 46.81 3.0K
12:49 46.81 46.81 46.81 46.81 5.0K
12:51 47.00 47.00 47.00 47.00 2.8K
12:53 46.70 46.70 46.70 46.70 0.7K
12:56 46.70 46.80 46.50 46.60 143.9K
12:57 46.60 46.60 46.60 46.60 10.2K
12:59 46.60 46.60 46.60 46.60 0.0K
13:00 46.30 46.30 46.30 46.30 7.3K
13:01 46.50 46.50 46.50 46.50 28.3K
13:02 46.70 46.70 46.70 46.70 3.6K
13:15 46.58 46.58 46.58 46.58 0.5K
13:19 46.70 46.90 46.50 46.90 25.3K
13:20 46.90 47.00 46.90 47.00 2.8K
13:21 46.71 46.71 46.71 46.71 1.5K
13:22 47.00 47.00 46.80 46.80 13.6K
13:23 47.20 47.20 46.79 46.79 12.8K
13:24 47.10 47.20 47.10 47.20 124.0K
13:25 47.10 47.10 47.00 47.00 12.1K
13:29 46.86 46.86 46.86 46.86 5.0K
13:31 47.10 47.10 47.10 47.10 5.7K
13:37 46.92 46.92 46.91 46.91 32.5K
13:38 46.91 46.91 46.91 46.91 7.5K
13:39 46.91 46.91 46.91 46.91 7.3K
13:52 46.90 46.90 46.90 46.90 11.8K
13:55 46.80 46.80 46.70 46.70 77.1K
13:56 46.30 46.30 46.30 46.30 5.3K
13:57 46.70 46.70 46.70 46.70 0.1K
13:59 46.69 46.69 46.69 46.69 4.0K
14:00 46.66 46.66 46.66 46.66 0.5K
14:01 46.35 46.35 46.35 46.35 7.4K
14:12 46.50 46.50 46.50 46.50 1.9K
14:19 46.50 46.50 46.50 46.50 5.7K
14:20 46.50 46.50 46.50 46.50 7.2K
14:23 46.50 46.50 46.50 46.50 10.0K
14:31 46.50 46.50 46.50 46.50 6.3K
14:36 46.56 46.56 46.50 46.50 10.3K
14:37 46.40 46.60 46.40 46.60 24.6K
14:44 46.50 46.74 46.50 46.74 17.3K
14:47 46.93 46.93 46.93 46.93 1.0K
14:48 46.59 46.59 46.59 46.59 3.4K
14:56 46.50 46.50 46.50 46.50 1.2K
14:58 47.00 47.00 47.00 47.00 0.0K
15:00 46.76 46.76 46.76 46.76 2.1K
15:01 46.85 46.85 46.85 46.85 20.0K
15:05 46.75 47.10 46.75 47.10 2.5K
15:09 46.80 46.85 46.80 46.85 24.0K
15:11 47.10 47.10 47.10 47.10 1.0K
15:15 46.60 46.60 46.60 46.60 2.4K
15:23 46.30 46.30 46.30 46.30 0.3K
15:28 46.21 46.21 46.21 46.21 2.5K
15:39 46.25 46.25 46.25 46.25 1.0K
15:42 46.77 46.77 46.77 46.77 0.1K
15:47 46.38 46.38 46.38 46.38 13.9K
16:00 46.10 46.50 46.10 46.47 23.4K
16:01 46.40 46.40 46.40 46.40 1.5K
16:03 46.50 46.50 46.50 46.50 2.1K
16:04 46.50 46.60 46.50 46.60 39.9K
16:10 46.80 46.80 46.80 46.80 0.0K
16:12 46.75 46.75 46.75 46.75 15.0K
16:14 46.80 46.80 46.80 46.80 1.4K
16:17 46.77 46.80 46.77 46.80 4.7K
16:21 46.63 46.63 46.63 46.63 0.1K
16:24 46.71 46.90 46.60 46.60 72.9K
16:27 46.60 46.60 46.60 46.60 42.8K
16:28 46.40 46.40 46.40 46.40 37.3K
16:35 46.10 46.10 46.10 46.10 39.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available