Rockhopper

RKH
🏛️ uk →
73.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 56.40 56.40 54.00 54.00 19.6K
08:02 55.28 55.28 55.28 55.28 7.2K
08:03 54.00 54.00 54.00 54.00 10.0K
08:04 53.71 54.48 53.71 54.48 0.7K
08:05 54.72 54.72 54.72 54.72 0.1K
08:06 55.00 55.00 54.72 54.72 0.1K
08:07 53.69 53.69 53.60 53.60 2.7K
08:08 53.88 53.88 53.88 53.88 0.0K
08:12 53.77 53.77 53.77 53.77 5.6K
08:23 53.79 53.79 53.79 53.79 5.5K
08:24 53.32 53.32 53.32 53.32 9.4K
08:29 53.32 53.32 53.32 53.32 9.2K
08:30 53.31 53.83 53.31 53.83 10.0K
08:38 54.20 54.20 54.20 54.20 0.3K
08:39 53.31 53.31 53.31 53.31 10.0K
08:49 53.43 53.43 53.43 53.43 10.0K
08:50 53.77 53.77 53.42 53.42 1.0K
08:57 53.77 53.77 53.42 53.42 2.7K
08:58 54.20 54.80 54.20 54.80 7.3K
09:00 53.80 53.80 53.80 53.80 20.4K
09:01 54.57 54.57 54.57 54.57 2.7K
09:03 54.00 54.00 54.00 54.00 2.2K
09:12 54.29 54.29 54.29 54.29 4.5K
09:13 54.20 54.20 54.20 54.20 2.1K
09:16 54.49 54.49 54.49 54.49 20.0K
09:17 54.49 54.49 54.49 54.49 29.3K
09:20 54.11 54.11 54.11 54.11 2.9K
09:22 54.57 54.57 54.57 54.57 25.0K
09:25 54.00 54.00 54.00 54.00 1.1K
09:30 54.75 54.75 54.75 54.75 0.5K
09:31 54.75 54.75 54.75 54.75 3.8K
09:32 55.00 55.00 55.00 55.00 2.4K
09:35 54.00 54.00 54.00 54.00 2.8K
09:36 53.93 53.93 53.93 53.93 1.0K
09:42 54.60 54.60 54.60 54.60 0.0K
09:47 53.93 53.93 53.93 53.93 1.0K
09:48 53.93 53.93 53.93 53.93 1.7K
09:50 54.25 54.25 54.25 54.25 1.8K
09:56 53.60 54.20 53.60 54.20 57.3K
09:58 54.40 54.40 54.03 54.03 0.6K
10:03 54.22 54.22 54.22 54.22 9.2K
10:07 54.40 54.40 54.40 54.40 3.5K
10:10 54.16 54.16 54.16 54.16 2.8K
10:11 54.16 54.16 54.16 54.16 1.3K
10:12 54.56 54.56 54.56 54.56 27.5K
10:13 54.76 54.76 54.76 54.76 19.0K
10:15 54.50 54.50 54.50 54.50 2.9K
10:18 54.74 54.74 54.74 54.74 1.8K
10:21 54.50 54.50 54.50 54.50 1.8K
10:23 54.50 54.50 54.50 54.50 2.5K
10:30 54.74 54.74 54.40 54.40 16.3K
10:33 54.50 54.50 54.50 54.50 4.8K
10:42 55.00 55.00 55.00 55.00 0.6K
10:45 54.50 54.50 54.50 54.50 1.8K
10:50 54.44 54.44 54.44 54.44 10.1K
10:54 55.00 55.00 55.00 55.00 33.6K
10:56 54.80 55.02 54.80 55.02 41.2K
10:59 55.04 55.04 55.04 55.04 0.9K
11:06 55.00 55.01 55.00 55.00 20.7K
11:08 55.01 55.01 55.01 55.01 1.7K
11:14 54.82 54.82 54.82 54.82 70.0K
11:15 55.22 55.22 55.22 55.22 5.7K
11:17 54.82 54.82 54.82 54.82 5.0K
11:18 55.23 55.23 55.23 55.23 20.0K
11:37 55.60 55.60 55.60 55.60 0.1K
11:38 54.82 54.82 54.82 54.82 14.1K
11:39 54.82 54.82 54.82 54.82 0.6K
11:45 54.82 54.82 54.82 54.82 7.4K
11:47 55.60 55.60 55.60 55.60 0.4K
11:49 55.22 55.22 55.22 55.22 0.9K
11:52 54.80 54.80 54.80 54.80 8.0K
12:02 55.24 55.24 55.24 55.24 5.4K
12:12 55.60 55.60 55.60 55.60 0.0K
12:13 55.23 55.23 55.23 55.23 0.1K
12:14 55.60 55.60 55.43 55.43 1.1K
12:15 55.43 55.43 55.43 55.43 0.4K
12:25 55.42 55.42 55.42 55.42 1.0K
12:31 55.02 55.02 55.00 55.02 11.6K
12:32 55.41 55.41 55.41 55.41 2.1K
12:36 55.42 55.42 55.42 55.42 18.0K
12:37 55.41 55.41 55.41 55.41 9.0K
12:40 55.40 55.40 55.03 55.03 14.9K
12:41 55.38 55.38 55.38 55.38 22.2K
12:44 55.25 55.25 55.25 55.25 5.0K
12:45 55.80 55.80 55.80 55.80 1.9K
12:46 55.80 55.80 55.80 55.80 0.7K
12:48 55.80 56.00 55.23 56.00 68.9K
12:49 55.79 55.79 55.60 55.60 23.8K
12:51 55.60 55.60 55.60 55.60 0.8K
12:52 55.60 55.60 55.60 55.60 0.2K
12:53 55.60 55.60 55.60 55.60 14.0K
12:54 55.60 55.60 55.49 55.49 36.3K
13:09 55.80 55.80 55.80 55.80 3.1K
13:16 56.00 56.00 56.00 56.00 0.2K
13:25 55.31 55.31 55.31 55.31 2.5K
13:28 55.72 55.72 55.72 55.72 0.0K
13:29 56.00 56.00 56.00 56.00 0.1K
13:30 55.72 55.72 55.72 55.72 0.1K
13:33 55.46 55.46 55.46 55.46 0.2K
13:39 55.78 55.78 55.78 55.78 0.1K
13:43 55.33 55.33 55.33 55.33 4.3K
13:46 55.27 55.27 55.27 55.27 2.0K
13:49 55.00 55.00 55.00 55.00 11.1K
13:50 55.40 55.60 55.28 55.60 61.9K
13:51 55.12 55.41 55.12 55.41 2.8K
13:52 55.60 55.60 55.60 55.60 3.3K
13:54 55.60 55.60 55.40 55.40 15.2K
13:56 55.40 55.40 55.40 55.40 0.1K
13:58 55.60 55.60 55.60 55.60 0.5K
14:01 55.40 55.60 55.40 55.60 11.3K
14:10 55.57 55.60 55.40 55.60 3.6K
14:12 55.54 55.54 55.54 55.54 1.5K
14:13 55.21 55.21 55.21 55.21 0.3K
14:18 55.60 55.60 55.60 55.60 7.6K
14:24 55.15 55.40 55.15 55.40 20.1K
14:28 55.01 55.01 55.01 55.01 0.2K
14:31 55.01 55.01 55.01 55.01 0.2K
14:33 55.40 55.40 55.40 55.40 2.7K
14:41 55.29 55.29 55.29 55.29 11.0K
14:42 55.40 55.40 55.40 55.40 0.3K
14:43 55.00 55.20 55.00 55.20 30.8K
14:44 55.20 55.20 55.20 55.20 99.8K
14:45 55.00 55.01 55.00 55.01 279.1K
14:47 55.40 55.40 55.40 55.40 5.1K
14:48 55.63 55.63 55.63 55.63 0.0K
14:54 55.22 55.22 55.22 55.22 15.7K
14:55 56.00 56.00 56.00 56.00 26.6K
15:00 55.00 55.00 55.00 55.00 3.7K
15:01 55.02 55.02 55.02 55.02 7.7K
15:02 55.02 55.43 55.02 55.43 18.1K
15:08 55.02 55.02 55.02 55.02 12.5K
15:15 55.60 55.60 55.60 55.60 9.0K
15:24 55.40 55.40 55.40 55.40 1.9K
15:28 55.02 55.02 55.02 55.02 0.3K
15:29 55.28 55.28 55.28 55.28 1.8K
15:30 55.01 55.01 55.01 55.01 6.0K
15:36 55.28 55.28 55.28 55.28 0.2K
15:37 55.01 55.01 55.01 55.01 0.2K
15:40 55.20 55.20 55.20 55.20 0.2K
15:45 55.20 55.20 55.14 55.14 75.9K
15:47 55.13 55.13 55.13 55.13 1.8K
15:48 55.00 55.20 55.00 55.20 17.9K
15:58 55.40 55.40 55.00 55.00 13.8K
16:00 55.27 55.27 55.27 55.27 10.0K
16:05 55.20 55.20 55.20 55.20 16.7K
16:09 55.20 55.20 55.20 55.20 4.8K
16:14 55.20 55.20 55.20 55.20 11.3K
16:15 55.20 55.20 55.20 55.20 0.1K
16:17 55.20 55.20 55.20 55.20 0.1K
16:18 55.20 55.20 55.20 55.20 0.1K
16:19 55.20 55.20 55.20 55.20 2.4K
16:20 55.20 55.40 55.20 55.40 20.7K
16:21 55.60 55.60 55.60 55.60 2.0K
16:22 55.40 55.40 55.40 55.40 0.1K
16:23 55.40 55.40 55.40 55.40 14.6K
16:24 55.40 55.60 55.40 55.60 13.6K
16:25 55.60 55.80 55.60 55.80 1.7K
16:28 55.80 55.80 55.41 55.41 10.1K
16:29 55.93 55.93 55.93 55.93 10.0K
16:35 55.20 55.20 55.20 55.20 23.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available