Rockhopper

RKH
🏛️ uk →
73.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 55.20 55.20 54.65 54.65 3.1K
08:02 55.62 55.62 55.62 55.62 24.4K
08:03 55.73 55.73 55.73 55.73 0.6K
08:04 55.73 55.73 55.73 55.73 0.4K
08:05 55.08 55.08 55.08 55.08 1.0K
08:06 55.80 55.80 55.70 55.70 1.1K
08:08 54.88 54.88 54.88 54.88 5.0K
08:19 55.60 55.60 55.60 55.60 4.9K
08:25 55.00 55.00 55.00 55.00 0.0K
08:28 55.56 55.56 55.56 55.56 0.0K
08:30 55.44 55.44 54.68 54.68 77.3K
08:31 54.40 54.40 53.80 53.80 39.3K
08:32 54.00 54.00 54.00 54.00 43.3K
08:35 54.48 54.48 54.48 54.48 9.2K
08:36 54.30 54.30 54.30 54.30 1.8K
08:39 54.40 54.40 54.40 54.40 31.2K
08:41 54.33 54.40 54.33 54.40 31.2K
08:42 54.60 54.60 54.60 54.60 0.0K
08:43 54.60 54.60 54.60 54.60 11.1K
08:45 54.00 54.00 54.00 54.00 20.0K
08:48 54.17 54.17 54.17 54.17 5.0K
08:49 53.71 53.71 53.71 53.71 10.0K
08:50 54.20 54.20 54.20 54.20 0.3K
08:55 53.80 53.80 53.80 53.80 4.0K
08:58 53.80 53.80 53.71 53.71 4.8K
09:00 54.04 54.04 54.04 54.04 5.5K
09:01 53.75 53.90 53.75 53.90 20.7K
09:03 54.04 54.04 54.04 54.04 8.0K
09:07 53.71 53.71 53.71 53.71 2.1K
09:14 54.04 54.20 54.04 54.20 1.1K
09:23 54.04 54.04 54.04 54.04 0.5K
09:26 54.04 54.04 54.04 54.04 0.2K
09:33 54.04 54.04 54.04 54.04 1.1K
09:48 53.60 53.70 53.60 53.60 131.9K
09:51 53.45 53.45 53.45 53.45 1.2K
09:54 53.80 54.04 53.80 53.90 27.2K
09:55 54.20 54.20 53.84 53.84 0.1K
09:57 53.84 54.00 53.84 53.90 69.0K
09:58 53.67 53.67 53.67 53.67 1.3K
10:03 54.20 54.20 54.20 54.20 2.1K
10:06 54.02 54.02 54.02 54.02 10.2K
10:09 53.71 53.71 53.71 53.71 20.0K
10:11 54.20 54.20 54.20 54.20 1.4K
10:12 54.20 54.40 54.20 54.40 12.8K
10:14 54.40 54.40 54.00 54.07 61.4K
10:15 54.00 54.00 53.80 53.80 36.2K
10:16 53.60 53.74 53.60 53.74 20.7K
10:17 53.56 53.56 53.56 53.56 1.9K
10:18 53.43 53.43 53.43 53.43 1.0K
10:20 53.56 53.56 53.56 53.56 9.3K
10:21 53.43 53.43 53.43 53.43 0.2K
10:27 53.60 53.60 53.60 53.60 2.8K
10:29 53.80 53.80 53.80 53.80 1.7K
10:37 53.70 53.70 53.70 53.70 15.2K
10:45 53.80 53.80 53.80 53.80 1.9K
10:47 53.80 53.80 53.80 53.80 1.9K
10:48 53.63 53.80 53.63 53.80 2.0K
10:50 53.80 53.80 53.60 53.60 6.2K
10:51 53.80 54.00 53.80 54.00 1.9K
10:52 54.00 54.00 54.00 54.00 26.1K
10:54 54.20 54.20 54.20 54.20 0.2K
10:55 54.20 54.20 54.20 54.20 1.4K
10:57 54.00 54.00 54.00 54.00 1.9K
11:00 53.82 53.82 53.82 53.82 1.1K
11:02 54.03 54.20 54.03 54.20 76.0K
11:04 54.20 54.20 54.20 54.20 9.2K
11:06 54.00 54.08 54.00 54.08 11.2K
11:08 54.20 54.20 54.20 54.20 1.2K
11:10 54.20 54.20 54.20 54.20 1.0K
11:19 54.20 54.20 54.20 54.20 119.2K
11:33 54.60 55.00 54.60 55.00 40.4K
11:34 54.80 54.80 54.80 54.80 2.5K
11:36 55.00 55.00 55.00 55.00 5.9K
11:37 55.00 55.00 55.00 55.00 0.0K
11:38 54.87 54.87 54.87 54.87 18.2K
11:39 54.87 54.87 54.87 54.87 18.2K
11:44 55.00 55.00 55.00 55.00 18.2K
11:47 54.87 54.87 54.87 54.87 0.1K
11:53 54.60 54.60 54.60 54.60 0.0K
11:57 54.66 54.66 54.66 54.66 2.1K
11:59 54.87 54.87 54.66 54.66 0.6K
12:15 55.00 55.00 55.00 55.00 1.9K
12:17 54.60 54.60 54.60 54.60 11.5K
12:18 54.60 54.60 54.60 54.60 7.5K
12:30 54.94 54.94 54.94 54.94 0.0K
12:38 55.40 55.40 55.40 55.40 0.1K
12:40 54.69 54.69 54.69 54.69 2.4K
12:42 55.00 55.00 55.00 55.00 0.9K
12:43 55.00 55.00 54.69 54.69 10.9K
12:50 55.40 55.40 55.40 55.40 1.6K
12:54 54.60 54.60 54.60 54.60 0.0K
12:59 55.40 55.40 55.40 55.40 2.0K
13:13 55.40 55.40 55.40 55.40 0.2K
13:23 54.64 54.64 54.64 54.64 0.1K
13:29 55.40 55.40 55.40 55.40 0.0K
13:34 54.72 54.72 54.72 54.72 5.0K
13:38 54.73 54.73 54.73 54.73 0.9K
13:48 54.60 54.60 54.60 54.60 0.2K
13:54 55.40 55.40 55.40 55.40 1.8K
13:55 54.73 54.73 54.73 54.73 16.8K
14:06 55.40 55.40 55.40 55.40 21.0K
14:07 55.14 55.14 55.14 55.14 9.0K
14:13 55.40 55.40 55.40 55.40 1.6K
14:21 55.40 55.40 55.40 55.40 0.3K
14:24 55.40 55.40 55.40 55.40 1.7K
14:34 55.14 55.14 55.14 55.14 3.8K
14:36 55.26 55.26 55.26 55.26 1.0K
14:45 55.40 55.40 55.40 55.40 1.7K
14:54 55.40 55.40 54.74 54.74 4.6K
14:56 54.74 54.74 54.74 54.74 3.4K
14:58 55.40 55.40 55.40 55.40 1.7K
15:00 54.80 54.80 54.80 54.80 1.8K
15:04 54.80 54.80 54.80 54.80 1.9K
15:06 54.80 55.00 54.80 55.00 5.6K
15:09 54.60 54.60 54.60 54.60 6.7K
15:10 54.80 54.80 54.50 54.50 8.4K
15:11 54.80 54.80 54.80 54.80 0.2K
15:21 54.80 54.80 54.80 54.80 0.4K
15:22 54.78 54.78 54.78 54.78 30.0K
15:29 55.00 55.00 55.00 55.00 1.6K
15:34 54.80 54.80 54.40 54.80 11.7K
15:35 54.80 54.80 54.40 54.40 10.3K
15:36 54.80 54.80 54.60 54.60 2.0K
15:38 54.60 54.60 54.60 54.60 0.0K
15:41 54.87 54.87 54.80 54.80 38.3K
15:43 54.40 54.40 54.40 54.40 7.3K
15:48 54.80 54.80 54.80 54.80 4.4K
15:49 54.66 54.66 54.66 54.66 14.5K
16:05 55.00 55.00 55.00 55.00 0.1K
16:16 55.00 55.00 55.00 55.00 1.7K
16:22 54.67 54.67 54.67 54.67 3.4K
16:23 55.00 55.00 55.00 55.00 1.5K
16:24 54.67 54.67 54.67 54.67 11.0K
16:25 54.67 54.67 54.67 54.67 0.9K
16:27 55.00 55.00 55.00 55.00 0.6K
16:28 55.00 55.00 55.00 55.00 0.4K
16:29 55.00 55.00 54.60 54.60 1.4K
16:35 55.00 55.00 55.00 55.00 25.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available