Rockhopper

RKH
🏛️ uk →
73.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 55.80 55.80 55.10 55.10 27.8K
08:02 55.10 55.10 55.10 55.10 102.3K
08:05 55.00 55.80 55.00 55.80 2.8K
08:07 55.10 56.00 55.10 56.00 6.0K
08:12 55.60 55.60 55.60 55.60 0.0K
08:14 55.40 55.40 55.40 55.40 5.3K
08:15 55.60 55.60 55.60 55.60 2.0K
08:17 55.60 55.60 55.60 55.60 0.0K
08:18 55.40 55.40 55.40 55.40 22.4K
08:27 55.60 55.60 55.60 55.60 2.0K
08:30 55.60 55.60 55.60 55.60 0.0K
08:32 55.49 55.60 55.49 55.60 12.0K
08:34 55.49 55.49 55.49 55.49 25.0K
08:35 55.54 55.60 55.54 55.60 2.9K
08:38 55.54 55.60 55.54 55.60 3.7K
08:40 55.97 56.00 55.83 55.83 5.1K
08:42 56.13 56.13 56.13 56.13 0.1K
08:45 55.90 55.90 55.90 55.90 3.2K
09:00 55.80 55.80 55.80 55.80 3.2K
09:05 55.43 55.43 55.43 55.43 117.6K
09:06 55.80 55.80 55.80 55.80 0.0K
09:09 55.76 55.76 55.76 55.76 10.9K
09:11 55.80 55.80 55.80 55.80 0.0K
09:12 55.60 55.60 55.60 55.60 0.7K
09:17 55.68 55.68 55.68 55.68 2.8K
09:19 55.80 55.80 55.80 55.80 1.6K
09:27 55.63 55.63 55.63 55.63 28.6K
09:36 55.51 55.67 55.51 55.67 20.0K
09:43 55.80 55.80 55.80 55.80 0.0K
09:49 55.60 55.60 55.60 55.60 1.9K
09:52 55.40 55.40 55.40 55.40 3.1K
10:00 55.20 55.20 55.20 55.20 51.9K
10:04 55.60 55.60 55.60 55.60 0.9K
10:06 55.60 55.60 55.60 55.60 2.0K
10:09 55.40 55.40 55.40 55.40 0.3K
10:21 55.20 55.20 55.20 55.20 5.0K
10:22 55.27 55.27 55.27 55.27 3.6K
10:30 55.20 55.20 55.20 55.20 15.7K
10:35 55.00 55.00 54.40 54.40 234.9K
10:43 54.72 54.80 54.72 54.80 5.9K
10:47 54.43 54.43 54.40 54.40 13.0K
10:48 54.46 54.46 54.46 54.46 2.0K
10:53 54.60 54.60 54.60 54.60 6.9K
10:56 54.60 54.60 54.60 54.60 1.4K
11:05 54.88 54.88 54.88 54.88 0.0K
11:10 55.00 55.00 55.00 55.00 0.0K
11:19 54.80 54.80 54.80 54.80 18.2K
11:20 54.88 54.88 54.88 54.88 0.2K
11:22 55.00 55.00 55.00 55.00 0.0K
11:25 54.89 54.89 54.89 54.89 21.9K
11:50 55.00 55.00 55.00 55.00 0.0K
11:55 55.00 55.00 55.00 55.00 12.6K
12:01 55.17 55.17 55.00 55.00 35.9K
12:05 55.20 55.20 55.20 55.20 0.0K
12:24 55.11 55.11 55.11 55.11 24.0K
12:25 55.20 55.20 55.20 55.20 85.6K
12:29 55.40 55.40 55.40 55.40 0.0K
12:30 55.40 55.40 55.40 55.40 4.1K
12:49 55.15 55.15 55.15 55.15 9.6K
12:57 55.55 55.55 55.15 55.15 1.6K
12:59 55.57 55.57 55.57 55.57 0.2K
13:01 55.60 55.60 55.60 55.60 0.3K
13:02 55.40 55.40 55.40 55.40 1.9K
13:14 55.00 55.00 55.00 55.00 14.9K
13:17 55.00 55.00 55.00 55.00 3.3K
13:18 55.00 55.00 55.00 55.00 1.9K
13:21 55.20 55.20 55.20 55.20 3.9K
13:24 55.40 55.40 55.40 55.40 2.0K
13:26 55.40 55.40 55.26 55.26 0.4K
13:27 55.37 55.40 55.37 55.40 7.1K
13:29 55.40 55.40 55.40 55.40 0.8K
13:30 55.20 55.20 55.20 55.20 5.8K
13:31 55.00 55.00 55.00 55.00 0.0K
13:35 55.10 55.10 55.10 55.10 16.9K
13:36 55.20 55.20 55.20 55.20 2.0K
13:37 55.34 55.34 55.34 55.34 5.2K
13:38 55.40 55.40 55.40 55.40 1.4K
13:40 55.40 55.40 55.40 55.40 0.6K
13:41 55.37 55.40 55.37 55.40 2.1K
13:42 55.37 55.37 55.37 55.37 2.3K
13:43 55.40 55.40 55.40 55.40 2.0K
13:52 55.40 55.40 55.40 55.40 2.1K
13:53 55.40 55.40 55.40 55.40 1.9K
13:55 55.40 55.40 55.20 55.20 1.9K
13:58 55.40 55.40 55.40 55.40 4.1K
13:59 55.40 55.40 55.37 55.37 10.0K
14:01 55.40 55.40 55.40 55.40 3.1K
14:02 55.40 55.40 55.40 55.40 2.0K
14:04 55.40 55.40 55.40 55.40 2.0K
14:06 55.40 55.40 55.40 55.40 2.0K
14:08 55.40 55.40 55.40 55.40 2.1K
14:09 55.40 55.40 55.40 55.40 2.0K
14:11 55.40 55.40 55.40 55.40 1.7K
14:12 55.40 55.40 55.40 55.40 2.0K
14:14 55.40 55.40 55.40 55.40 2.0K
14:15 55.40 55.40 55.40 55.40 2.0K
14:16 55.40 55.40 55.40 55.40 2.1K
14:18 55.40 55.40 55.26 55.26 1.9K
14:19 55.40 55.40 55.40 55.40 2.3K
14:23 55.60 55.60 55.60 55.60 1.9K
14:24 55.20 55.20 55.00 55.00 13.9K
14:27 55.10 55.10 55.10 55.10 2.2K
14:29 55.12 55.12 55.00 55.00 10.4K
14:32 55.00 55.00 55.00 55.00 2.7K
14:40 55.20 55.20 55.20 55.20 0.0K
14:41 55.20 55.20 55.20 55.20 4.0K
14:42 55.20 55.20 55.20 55.20 2.0K
14:45 55.20 55.20 55.20 55.20 2.0K
14:46 55.20 55.20 55.20 55.20 1.3K
14:49 55.20 55.20 55.20 55.20 2.6K
14:50 55.20 55.20 55.20 55.20 2.0K
14:51 55.20 55.20 55.20 55.20 3.3K
14:52 55.40 55.40 55.40 55.40 4.7K
14:54 55.40 55.40 55.40 55.40 1.9K
14:55 55.40 55.40 55.40 55.40 5.7K
15:00 55.40 55.40 55.40 55.40 3.6K
15:01 55.40 55.40 55.40 55.40 24.4K
15:04 55.00 55.00 55.00 55.00 9.6K
15:08 55.20 55.20 55.12 55.12 2.3K
15:09 55.20 55.20 55.20 55.20 4.0K
15:11 55.40 55.40 55.40 55.40 2.0K
15:13 55.40 55.40 55.40 55.40 2.0K
15:18 55.20 55.20 55.20 55.20 6.0K
15:20 55.13 55.13 55.13 55.13 7.8K
15:23 55.20 55.20 55.20 55.20 4.8K
15:25 55.13 55.13 55.13 55.13 3.0K
15:28 55.20 55.20 55.00 55.00 11.1K
15:33 55.40 55.40 55.40 55.40 1.9K
15:34 55.40 55.40 55.40 55.40 2.0K
15:35 55.40 55.40 55.20 55.20 24.2K
15:37 55.20 55.20 55.20 55.20 15.8K
15:38 55.12 55.12 55.12 55.12 2.3K
15:41 55.40 55.40 55.27 55.27 11.5K
15:42 55.40 55.40 55.40 55.40 0.4K
15:43 55.40 55.40 55.40 55.40 1.9K
15:46 55.27 55.40 55.27 55.40 2.4K
15:47 55.40 55.40 55.40 55.40 1.6K
15:48 55.40 55.40 55.40 55.40 3.9K
15:49 55.40 55.40 55.40 55.40 0.0K
15:50 55.40 55.40 55.40 55.40 1.9K
15:51 55.40 55.40 55.40 55.40 3.9K
15:53 55.40 55.40 55.40 55.40 2.0K
15:55 55.40 55.40 55.37 55.37 11.0K
15:56 55.40 55.40 55.40 55.40 1.4K
15:57 55.40 55.40 55.40 55.40 2.5K
15:59 55.20 55.20 55.20 55.20 4.1K
16:01 55.20 55.20 55.20 55.20 0.0K
16:06 55.20 55.20 55.20 55.20 4.0K
16:07 55.20 55.20 55.20 55.20 1.9K
16:08 55.00 55.00 55.00 55.00 7.6K
16:11 55.40 55.40 55.40 55.40 2.0K
16:12 55.37 55.37 55.20 55.20 24.5K
16:15 55.20 55.20 55.20 55.20 4.2K
16:17 55.00 55.00 55.00 55.00 0.3K
16:18 55.20 55.20 55.20 55.20 0.1K
16:20 55.20 55.20 55.00 55.08 25.5K
16:21 55.20 55.20 55.08 55.08 5.2K
16:23 55.20 55.20 55.20 55.20 3.8K
16:25 55.20 55.20 55.20 55.20 1.0K
16:26 55.20 55.20 55.20 55.20 8.2K
16:27 55.20 55.20 55.20 55.20 2.8K
16:28 55.00 55.00 55.00 55.00 3.9K
16:29 55.00 55.00 55.00 55.00 16.9K
16:35 55.00 55.00 55.00 55.00 460.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available