Rockhopper

RKH
🏛️ uk →
73.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 54.77 54.77 54.01 54.01 14.5K
08:04 55.20 55.20 55.20 55.20 3.5K
08:05 55.20 55.20 55.20 55.20 0.0K
08:09 54.77 54.77 54.77 54.77 1.4K
08:10 54.00 54.00 53.80 53.80 34.4K
08:19 53.58 53.58 53.58 53.58 0.2K
08:20 53.58 53.58 53.58 53.58 37.9K
08:24 53.15 53.15 53.15 53.15 5.0K
08:30 53.78 53.78 53.78 53.78 22.3K
08:31 53.51 54.00 53.51 54.00 30.0K
08:33 54.11 54.11 54.11 54.11 0.1K
08:34 53.82 53.82 53.82 53.82 3.4K
08:38 54.20 54.20 54.20 54.20 0.0K
08:39 54.60 54.60 54.60 54.60 5.1K
08:41 54.60 55.00 54.60 55.00 21.3K
08:47 54.40 54.40 54.40 54.40 25.0K
08:48 54.55 54.55 54.55 54.55 10.0K
08:51 54.71 54.71 54.71 54.71 0.0K
08:54 54.56 54.56 54.56 54.56 24.1K
08:55 54.40 55.00 54.40 55.00 81.7K
08:57 54.60 54.80 54.60 54.80 4.7K
09:02 54.76 54.76 54.76 54.76 6.7K
09:09 54.86 54.86 54.86 54.86 1.9K
09:10 55.00 55.00 55.00 55.00 0.0K
09:12 54.91 54.91 54.91 54.91 0.4K
09:18 54.76 54.76 54.76 54.76 2.1K
09:20 54.76 54.76 54.60 54.60 11.9K
09:22 54.65 54.65 54.65 54.65 0.8K
09:40 54.60 54.60 54.60 54.60 1.0K
09:41 54.40 54.40 54.40 54.40 9.2K
09:46 54.45 54.45 54.45 54.45 10.0K
09:47 54.67 54.67 54.67 54.67 0.5K
10:03 54.44 54.44 54.44 54.44 233.2K
10:33 54.80 54.80 54.80 54.80 0.3K
10:34 54.47 54.47 54.47 54.47 1.3K
10:35 54.47 54.47 54.47 54.47 2.5K
10:36 54.47 54.47 54.47 54.47 3.7K
10:49 54.25 54.25 54.25 54.25 100.9K
10:59 54.25 54.25 54.25 54.25 15.0K
11:15 54.00 54.00 54.00 54.00 1.7K
11:18 54.60 54.60 54.60 54.60 12.8K
11:35 54.53 54.53 54.53 54.53 9.2K
11:36 54.78 54.78 54.78 54.78 1.0K
11:37 54.53 54.53 54.53 54.53 31.5K
11:38 54.71 54.71 54.71 54.71 31.5K
11:46 54.78 54.78 54.78 54.78 0.3K
11:55 54.40 54.40 54.40 54.40 0.0K
11:59 54.76 54.76 54.76 54.76 18.3K
12:19 54.36 54.36 54.36 54.36 1.7K
12:30 54.49 54.49 54.49 54.49 18.3K
12:41 54.55 54.55 54.55 54.55 13.7K
12:42 54.36 54.36 54.36 54.36 1.0K
12:44 54.55 54.55 54.55 54.55 1.5K
12:59 54.60 54.60 54.60 54.60 0.1K
13:00 54.13 54.13 54.13 54.13 5.2K
13:07 54.55 54.55 54.20 54.40 9.6K
13:11 54.60 54.60 54.60 54.60 1.9K
13:14 54.13 54.13 54.13 54.13 18.5K
13:27 54.35 54.35 54.35 54.35 0.1K
13:29 54.40 54.40 54.40 54.40 0.2K
13:32 54.35 54.35 54.35 54.35 2.2K
13:33 54.00 54.00 54.00 54.00 4.0K
13:52 54.24 54.24 54.24 54.24 0.9K
13:59 54.58 54.58 54.58 54.58 0.1K
14:02 54.55 54.55 54.00 54.00 4.3K
14:04 54.04 54.04 54.04 54.04 18.3K
14:06 54.20 54.20 54.20 54.20 30.8K
14:07 54.00 54.00 54.00 54.00 30.5K
14:12 53.95 53.95 53.95 53.95 2.1K
14:23 53.80 53.80 53.80 53.80 0.0K
14:32 53.50 53.50 53.50 53.50 12.0K
14:33 53.40 53.40 53.40 53.40 0.0K
14:38 53.00 53.20 53.00 53.20 22.9K
14:41 53.31 53.31 53.31 53.31 3.9K
14:42 53.40 53.40 53.31 53.31 5.3K
14:49 53.58 53.58 53.58 53.58 24.2K
14:52 53.31 53.31 52.80 52.80 7.3K
14:57 52.99 52.99 52.99 52.99 14.0K
14:58 52.82 52.82 52.82 52.82 8.6K
15:01 53.34 53.34 53.34 53.34 58.8K
15:04 53.02 53.02 53.02 53.02 15.0K
15:05 53.40 53.40 53.40 53.40 4.0K
15:08 53.06 53.06 53.06 53.06 4.0K
15:12 53.40 53.40 53.06 53.06 0.5K
15:14 53.06 53.06 53.00 53.00 12.4K
15:25 52.90 52.90 52.90 52.90 5.0K
15:27 53.31 53.31 53.31 53.31 7.5K
15:28 53.30 53.34 53.30 53.34 10.2K
15:34 53.30 53.30 53.30 53.30 11.9K
15:36 53.40 53.40 53.40 53.40 0.2K
15:58 53.40 53.40 53.40 53.40 2.4K
15:59 53.40 53.40 53.40 53.40 0.2K
16:01 53.40 53.40 52.91 52.91 0.1K
16:09 53.07 53.40 53.07 53.40 24.8K
16:18 53.40 53.40 53.40 53.40 23.8K
16:28 53.00 53.00 53.00 53.00 0.1K
16:35 53.40 53.40 53.40 53.40 30.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available