73.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 52.40 | 54.27 | 52.40 | 54.27 | 42.5K |
| 08:06 | 53.12 | 53.12 | 53.12 | 53.12 | 1.2K |
| 08:14 | 53.12 | 53.12 | 53.12 | 53.12 | 0.0K |
| 08:16 | 53.20 | 53.20 | 53.20 | 53.20 | 7.5K |
| 08:19 | 54.60 | 54.60 | 54.60 | 54.60 | 3.1K |
| 08:24 | 54.60 | 54.60 | 54.60 | 54.60 | 0.0K |
| 08:45 | 54.14 | 54.14 | 54.14 | 54.14 | 3.7K |
| 08:55 | 54.40 | 54.40 | 52.80 | 54.40 | 15.0K |
| 09:02 | 53.21 | 53.21 | 53.21 | 53.21 | 4.0K |
| 09:19 | 54.60 | 54.60 | 54.60 | 54.60 | 16.3K |
| 09:28 | 54.03 | 54.03 | 54.03 | 54.03 | 1.9K |
| 09:33 | 53.98 | 53.98 | 53.98 | 53.98 | 9.3K |
| 09:43 | 53.98 | 53.98 | 53.98 | 53.98 | 18.5K |
| 09:53 | 54.03 | 54.03 | 54.03 | 54.03 | 0.3K |
| 09:55 | 54.20 | 54.20 | 54.20 | 54.20 | 2.6K |
| 10:00 | 54.20 | 54.20 | 54.20 | 54.20 | 0.7K |
| 10:08 | 53.52 | 53.52 | 53.52 | 53.52 | 3.2K |
| 10:14 | 54.20 | 54.20 | 54.20 | 54.20 | 0.1K |
| 10:26 | 54.40 | 54.40 | 54.40 | 54.40 | 26.1K |
| 10:30 | 54.40 | 54.40 | 54.40 | 54.40 | 8.7K |
| 10:34 | 54.80 | 54.80 | 54.03 | 54.03 | 6.4K |
| 10:35 | 54.80 | 54.80 | 54.80 | 54.80 | 2.6K |
| 10:38 | 54.10 | 54.10 | 54.10 | 54.10 | 5.0K |
| 10:47 | 54.82 | 54.82 | 54.82 | 54.82 | 1.0K |
| 10:48 | 54.32 | 54.32 | 54.32 | 54.32 | 24.2K |
| 10:54 | 54.95 | 54.95 | 54.95 | 54.95 | 1.8K |
| 10:56 | 55.00 | 55.00 | 55.00 | 55.00 | 2.5K |
| 10:58 | 55.00 | 55.00 | 55.00 | 55.00 | 1.5K |
| 11:04 | 54.95 | 54.95 | 54.95 | 54.95 | 1.6K |
| 11:19 | 55.00 | 55.00 | 55.00 | 55.00 | 2.5K |
| 11:22 | 54.82 | 54.82 | 54.82 | 54.82 | 7.5K |
| 11:40 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0K |
| 11:41 | 54.20 | 54.20 | 54.20 | 54.20 | 7.9K |
| 11:44 | 55.00 | 55.00 | 54.20 | 54.20 | 6.9K |
| 11:48 | 54.33 | 54.33 | 54.33 | 54.33 | 8.5K |
| 12:01 | 54.20 | 54.20 | 54.20 | 54.20 | 46.8K |
| 12:04 | 55.00 | 55.00 | 55.00 | 55.00 | 3.6K |
| 12:05 | 55.00 | 55.00 | 55.00 | 55.00 | 31.4K |
| 12:18 | 54.34 | 54.34 | 54.34 | 54.34 | 1.0K |
| 12:22 | 54.35 | 54.35 | 54.35 | 54.35 | 5.0K |
| 12:24 | 55.00 | 55.00 | 55.00 | 55.00 | 2.1K |
| 12:29 | 55.00 | 55.00 | 55.00 | 55.00 | 2.5K |
| 12:44 | 54.20 | 54.20 | 54.20 | 54.20 | 5.9K |
| 12:45 | 54.20 | 54.20 | 53.60 | 53.60 | 5.7K |
| 12:46 | 54.00 | 54.00 | 54.00 | 54.00 | 0.9K |
| 12:51 | 53.40 | 53.40 | 53.20 | 53.20 | 2.3K |
| 12:54 | 53.63 | 53.63 | 53.63 | 53.63 | 0.3K |
| 13:01 | 53.00 | 53.00 | 53.00 | 53.00 | 20.7K |
| 13:02 | 52.86 | 52.86 | 52.86 | 52.86 | 0.4K |
| 13:07 | 52.43 | 52.43 | 52.43 | 52.43 | 1.1K |
| 13:09 | 52.86 | 52.86 | 52.86 | 52.86 | 5.0K |
| 13:12 | 53.12 | 53.12 | 52.53 | 52.53 | 46.9K |
| 13:13 | 52.80 | 52.80 | 52.80 | 52.80 | 0.7K |
| 13:24 | 52.71 | 52.71 | 52.71 | 52.71 | 9.0K |
| 13:27 | 52.70 | 52.70 | 52.70 | 52.70 | 28.5K |
| 13:30 | 52.80 | 52.80 | 52.80 | 52.80 | 56.0K |
| 13:32 | 53.54 | 53.54 | 53.54 | 53.54 | 0.4K |
| 13:33 | 52.80 | 52.80 | 52.80 | 52.80 | 18.2K |
| 13:35 | 52.85 | 52.85 | 52.85 | 52.85 | 1.1K |
| 13:38 | 53.80 | 53.80 | 53.80 | 53.80 | 0.1K |
| 13:46 | 53.34 | 53.34 | 53.34 | 53.34 | 4.7K |
| 13:49 | 53.50 | 53.50 | 53.50 | 53.50 | 8.5K |
| 13:51 | 53.60 | 53.60 | 53.60 | 53.60 | 0.1K |
| 14:01 | 53.40 | 53.40 | 53.40 | 53.40 | 52.9K |
| 14:06 | 52.60 | 52.60 | 52.60 | 52.60 | 2.7K |
| 14:07 | 52.71 | 52.71 | 52.71 | 52.71 | 24.8K |
| 14:08 | 53.29 | 53.29 | 53.29 | 53.29 | 1.5K |
| 14:15 | 52.82 | 52.82 | 52.82 | 52.82 | 0.3K |
| 14:17 | 52.91 | 52.91 | 52.91 | 52.91 | 0.4K |
| 14:18 | 53.20 | 53.20 | 52.80 | 52.80 | 10.1K |
| 14:20 | 52.96 | 52.96 | 52.96 | 52.96 | 0.5K |
| 14:22 | 53.40 | 53.40 | 52.80 | 52.80 | 1.9K |
| 14:25 | 53.80 | 53.80 | 53.80 | 53.80 | 1.9K |
| 14:28 | 53.80 | 53.80 | 53.80 | 53.80 | 7.4K |
| 14:31 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |
| 14:33 | 54.00 | 54.00 | 53.40 | 53.40 | 4.1K |
| 14:40 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |
| 14:42 | 54.00 | 54.00 | 54.00 | 54.00 | 3.6K |
| 14:45 | 54.00 | 54.40 | 54.00 | 54.40 | 2.6K |
| 14:50 | 54.15 | 54.15 | 54.15 | 54.15 | 7.6K |
| 14:51 | 53.67 | 53.67 | 53.67 | 53.67 | 0.3K |
| 14:53 | 54.40 | 54.40 | 54.40 | 54.40 | 0.0K |
| 14:54 | 54.40 | 54.40 | 54.13 | 54.13 | 2.8K |
| 14:56 | 54.13 | 54.13 | 54.13 | 54.13 | 18.5K |
| 14:59 | 54.15 | 54.15 | 54.15 | 54.15 | 24.2K |
| 15:04 | 54.40 | 54.40 | 53.70 | 53.70 | 13.5K |
| 15:07 | 54.40 | 54.40 | 54.40 | 54.40 | 0.6K |
| 15:10 | 54.40 | 54.40 | 54.40 | 54.40 | 1.8K |
| 15:18 | 53.71 | 53.71 | 53.71 | 53.71 | 24.5K |
| 15:20 | 53.71 | 53.71 | 53.71 | 53.71 | 4.6K |
| 15:22 | 54.40 | 54.40 | 54.40 | 54.40 | 1.8K |
| 15:28 | 54.40 | 54.40 | 54.40 | 54.40 | 22.1K |
| 15:37 | 54.40 | 54.40 | 54.40 | 54.40 | 1.7K |
| 15:39 | 53.75 | 53.75 | 53.75 | 53.75 | 1.0K |
| 15:41 | 53.40 | 53.40 | 53.40 | 53.40 | 4.2K |
| 15:45 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 15:48 | 54.40 | 54.40 | 54.40 | 54.40 | 1.7K |
| 15:54 | 54.38 | 54.38 | 54.38 | 54.38 | 5.5K |
| 15:59 | 54.55 | 54.55 | 54.55 | 54.55 | 0.3K |
| 16:00 | 54.60 | 54.60 | 53.80 | 54.60 | 11.9K |
| 16:06 | 53.80 | 53.80 | 53.80 | 53.80 | 0.1K |
| 16:08 | 54.09 | 54.09 | 54.09 | 54.09 | 2.3K |
| 16:10 | 54.60 | 54.60 | 54.60 | 54.60 | 1.7K |
| 16:11 | 54.55 | 54.55 | 54.55 | 54.55 | 3.6K |
| 16:14 | 54.60 | 54.60 | 54.60 | 54.60 | 0.1K |
| 16:15 | 54.60 | 54.60 | 54.60 | 54.60 | 1.8K |
| 16:16 | 54.60 | 54.80 | 54.00 | 54.00 | 3.5K |
| 16:18 | 54.60 | 54.60 | 54.60 | 54.60 | 0.0K |
| 16:21 | 54.00 | 54.00 | 54.00 | 54.00 | 8.5K |
| 16:23 | 54.60 | 54.60 | 54.60 | 54.60 | 2.0K |
| 16:25 | 54.60 | 54.60 | 54.60 | 54.60 | 0.5K |
| 16:26 | 54.60 | 54.60 | 54.09 | 54.60 | 11.6K |
| 16:27 | 54.60 | 54.60 | 54.55 | 54.55 | 2.3K |
| 16:28 | 54.29 | 54.30 | 54.29 | 54.30 | 8.0K |
| 16:29 | 54.29 | 54.80 | 54.00 | 54.00 | 6.1K |
| 16:35 | 54.20 | 54.20 | 54.20 | 54.20 | 143.6K |