Rockhopper

RKH
🏛️ uk →
73.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 54.20 54.95 54.20 54.95 3.8K
08:01 54.81 54.81 54.80 54.80 5.3K
08:03 54.81 54.81 54.81 54.81 2.6K
08:05 54.81 54.81 54.81 54.81 2.6K
08:06 54.95 54.95 54.80 54.95 38.0K
08:08 54.88 54.88 54.88 54.88 0.1K
08:09 54.80 54.80 54.80 54.80 4.8K
08:11 54.88 54.88 54.80 54.80 9.4K
08:12 54.41 54.41 54.41 54.41 5.0K
08:19 55.80 55.80 54.58 54.58 6.3K
08:22 54.40 54.40 54.35 54.35 14.3K
08:23 54.40 54.71 54.40 54.71 14.2K
08:27 55.00 55.00 55.00 55.00 14.0K
08:30 54.25 54.47 54.25 54.47 2.1K
08:33 54.90 54.90 54.71 54.71 0.4K
08:36 55.00 55.00 55.00 55.00 2.5K
08:37 54.71 54.71 54.71 54.71 2.0K
08:41 54.90 55.00 54.90 55.00 0.4K
08:44 54.80 54.91 54.80 54.91 22.5K
08:45 54.60 55.09 54.60 55.09 26.8K
08:46 54.63 54.63 54.63 54.63 2.5K
08:48 54.62 54.62 54.62 54.62 21.8K
08:49 54.62 54.62 54.62 54.62 3.9K
08:50 54.48 54.48 54.48 54.48 6.0K
08:51 55.00 55.00 55.00 55.00 20.0K
08:52 55.20 55.20 54.40 54.40 22.2K
08:55 55.20 55.20 55.20 55.20 2.9K
09:02 55.20 55.20 55.04 55.04 7.1K
09:03 55.40 55.40 55.40 55.40 2.6K
09:08 55.59 55.59 55.59 55.59 22.9K
09:15 55.61 55.61 55.61 55.61 18.6K
09:18 55.57 55.57 55.57 55.57 2.5K
09:21 55.52 55.52 55.52 55.52 2.5K
09:23 55.52 55.52 55.52 55.52 5.0K
09:30 55.80 56.27 55.80 56.27 21.9K
09:31 56.20 56.20 56.20 56.20 173.4K
09:32 56.29 56.29 56.29 56.29 51.3K
09:33 55.95 55.95 55.95 55.95 0.1K
09:34 56.00 56.00 56.00 56.00 0.2K
09:36 56.00 56.00 55.60 55.60 12.0K
09:37 56.00 56.00 56.00 56.00 0.6K
09:38 56.00 56.00 56.00 56.00 0.1K
09:39 55.89 55.90 55.89 55.90 3.8K
09:41 55.88 55.88 55.88 55.88 2.2K
09:50 55.41 55.41 55.41 55.41 1.0K
09:51 55.80 55.80 55.80 55.80 35.8K
09:53 55.87 55.87 55.87 55.87 0.3K
09:59 55.24 55.24 55.24 55.24 8.8K
10:00 55.66 55.66 55.66 55.66 12.0K
10:01 55.00 55.00 55.00 55.00 5.3K
10:17 55.40 55.40 55.40 55.40 2.3K
10:18 54.82 55.40 54.82 55.40 2.0K
10:34 55.26 55.26 55.20 55.20 61.9K
10:35 55.07 55.07 55.07 55.07 25.4K
10:39 55.20 55.20 55.20 55.20 6.9K
10:47 55.20 55.20 55.20 55.20 0.0K
11:13 55.13 55.13 55.13 55.13 0.0K
11:14 55.13 55.13 55.13 55.13 1.5K
11:17 54.92 54.92 54.92 54.92 24.2K
11:44 55.20 55.20 55.20 55.20 0.0K
11:50 55.51 55.51 55.51 55.51 1.8K
11:52 55.51 55.51 55.51 55.51 2.9K
12:01 55.59 55.59 55.59 55.59 32.0K
12:20 55.59 55.59 55.59 55.59 0.3K
12:27 55.59 55.59 55.59 55.59 0.2K
12:30 55.59 55.59 55.59 55.59 16.5K
12:39 55.90 55.90 55.90 55.90 3.6K
12:41 56.00 56.00 56.00 56.00 24.0K
12:42 56.00 56.00 56.00 56.00 17.2K
12:43 55.70 55.70 55.70 55.70 9.2K
12:46 55.89 55.89 55.89 55.89 0.1K
12:47 56.00 56.00 56.00 56.00 0.5K
12:54 55.59 55.59 55.59 55.59 25.4K
13:06 55.51 55.51 55.51 55.51 14.8K
13:10 55.88 55.88 55.88 55.88 7.0K
13:11 55.43 55.43 55.43 55.43 0.8K
13:23 55.40 55.40 55.40 55.40 61.6K
13:32 55.63 55.63 55.63 55.63 1.8K
13:46 55.23 55.23 55.23 55.23 1.8K
13:52 55.66 55.66 55.66 55.66 0.9K
13:53 55.23 55.23 55.23 55.23 2.0K
14:09 55.23 55.23 55.23 55.23 0.1K
14:16 55.67 55.67 55.67 55.67 0.2K
14:19 55.20 55.60 55.20 55.60 0.2K
14:34 55.23 55.23 55.23 55.23 1.5K
14:59 55.80 55.80 55.80 55.80 0.1K
15:11 55.22 55.22 55.22 55.22 0.0K
15:26 55.20 55.20 54.69 55.00 17.9K
15:27 54.39 54.39 54.39 54.39 3.0K
15:38 54.39 54.39 54.39 54.39 0.2K
15:41 55.11 55.11 55.11 55.11 6.5K
15:47 55.40 55.40 55.40 55.40 0.1K
15:48 54.82 54.82 54.82 54.82 1.8K
15:49 54.80 54.80 54.80 54.80 17.0K
15:50 54.80 54.80 54.80 54.80 50.1K
15:54 55.40 55.40 55.40 55.40 0.0K
15:56 55.26 55.26 55.26 55.26 8.7K
16:01 55.20 55.20 55.20 55.20 6.8K
16:05 55.80 55.80 55.80 55.80 0.0K
16:07 55.80 56.00 55.80 56.00 21.0K
16:12 55.69 56.00 55.69 56.00 27.8K
16:15 56.16 56.16 56.16 56.16 0.0K
16:16 56.20 57.00 56.20 57.00 37.1K
16:17 56.40 57.00 56.40 57.00 2.1K
16:19 56.40 56.40 56.40 56.40 8.7K
16:21 56.50 56.60 55.80 56.60 56.8K
16:22 56.51 56.51 56.51 56.51 5.3K
16:23 56.24 56.82 56.24 56.82 18.0K
16:26 56.81 56.81 56.81 56.81 9.0K
16:27 56.20 57.00 55.98 57.00 44.7K
16:28 56.00 56.74 56.00 56.74 26.5K
16:35 56.20 56.20 56.20 56.20 107.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available