Rockhopper

RKH
🏛️ uk →
73.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 56.80 56.80 56.66 56.66 12.2K
08:02 55.54 55.54 55.54 55.54 8.1K
08:06 56.66 56.66 56.66 56.66 8.9K
08:07 56.66 56.66 56.66 56.66 0.0K
08:08 55.48 55.48 55.48 55.48 0.2K
08:10 56.80 56.80 56.80 56.80 0.0K
08:17 55.54 57.06 55.54 57.06 17.8K
08:19 57.07 57.07 57.07 57.07 28.5K
08:20 57.13 57.13 57.13 57.13 0.2K
08:21 57.09 57.09 57.09 57.09 20.0K
08:22 58.01 58.01 58.01 58.01 1.0K
08:26 57.00 57.40 57.00 57.40 27.5K
08:27 57.60 57.60 57.60 57.60 0.0K
08:28 56.50 56.50 56.50 56.50 30.2K
08:29 56.60 56.72 56.00 56.00 27.5K
08:30 56.17 56.17 56.17 56.17 0.0K
08:32 56.00 56.00 56.00 56.00 2.2K
08:34 56.69 56.69 56.00 56.00 10.2K
08:35 56.72 56.72 55.80 55.80 17.3K
08:37 56.49 56.49 56.49 56.49 0.9K
08:39 55.80 56.48 55.80 56.48 10.1K
08:40 56.41 56.41 56.41 56.41 3.5K
08:41 56.00 56.00 56.00 56.00 3.8K
08:42 56.00 56.00 56.00 56.00 6.6K
08:44 56.41 56.41 56.41 56.41 1.8K
08:51 56.60 56.60 56.60 56.60 3.4K
08:52 56.00 56.00 55.32 55.80 63.5K
08:53 55.40 55.40 55.40 55.40 21.7K
08:59 56.20 56.40 56.20 56.40 0.0K
09:01 55.42 55.80 55.24 55.24 56.8K
09:02 55.60 55.74 55.40 55.74 41.1K
09:03 56.00 56.00 56.00 56.00 10.0K
09:04 55.60 55.60 55.60 55.60 13.5K
09:05 55.60 55.74 55.60 55.74 16.8K
09:11 55.29 55.29 55.29 55.29 9.0K
09:13 55.29 55.74 55.29 55.74 3.2K
09:18 56.00 56.00 56.00 56.00 0.0K
09:23 55.74 55.74 55.74 55.74 55.0K
09:25 55.47 55.47 55.47 55.47 3.6K
09:29 55.81 55.81 55.81 55.81 95.2K
09:34 56.00 56.00 55.60 55.60 28.0K
09:35 56.23 56.23 56.20 56.20 22.0K
09:37 56.57 56.57 56.57 56.57 1.0K
09:39 56.00 56.00 55.80 55.80 19.0K
09:40 55.60 56.00 55.60 55.80 55.8K
09:41 55.60 55.60 55.60 55.60 19.1K
09:44 55.47 55.47 55.47 55.47 1.3K
09:47 55.81 55.81 55.81 55.81 0.6K
09:49 55.47 55.47 55.47 55.47 4.0K
09:50 55.40 55.40 55.20 55.20 13.1K
09:53 55.00 55.00 55.00 55.00 15.0K
09:57 55.48 55.48 55.00 55.00 40.0K
09:58 55.00 55.00 55.00 55.00 14.9K
10:00 55.08 55.08 55.08 55.08 0.9K
10:03 55.40 55.40 55.40 55.40 0.0K
10:09 54.71 54.71 54.71 54.71 7.5K
10:10 54.71 54.71 54.71 54.71 5.0K
10:11 54.67 54.67 54.67 54.67 63.8K
10:12 54.96 54.96 54.96 54.96 21.8K
10:13 55.20 55.20 55.20 55.20 20.0K
10:14 55.20 55.20 55.20 55.20 20.0K
10:15 54.60 54.60 54.60 54.60 19.3K
10:19 55.12 55.12 55.12 55.12 18.1K
10:21 55.15 55.15 55.15 55.15 18.1K
10:33 55.00 55.00 55.00 55.00 0.0K
10:36 55.13 55.13 55.13 55.13 0.3K
10:38 55.12 55.12 54.80 54.80 1.2K
10:43 54.80 54.80 54.80 54.80 100.9K
10:50 55.08 55.08 55.08 55.08 149.0K
10:51 55.13 55.13 55.13 55.13 0.1K
10:59 55.20 55.20 55.20 55.20 19.5K
11:05 55.60 55.60 55.60 55.60 28.1K
11:10 55.60 55.60 55.60 55.60 3.6K
11:17 55.09 55.09 55.09 55.09 27.5K
11:21 55.00 55.00 55.00 55.00 38.7K
11:30 55.40 55.40 55.40 55.40 5.9K
11:35 55.06 55.06 55.06 55.06 18.2K
11:43 55.42 55.42 55.42 55.42 5.8K
12:16 55.00 55.00 55.00 55.00 0.0K
13:09 55.27 55.27 55.27 55.27 10.9K
13:10 55.39 55.39 55.39 55.39 3.0K
13:12 55.39 55.39 55.39 55.39 11.8K
13:16 55.41 55.41 55.41 55.41 28.0K
13:18 55.80 55.80 55.80 55.80 5.0K
13:19 55.58 55.58 55.58 55.58 4.1K
13:26 55.80 55.80 55.80 55.80 10.0K
13:36 55.81 55.81 55.81 55.81 1.3K
13:37 55.47 55.47 55.47 55.47 5.0K
13:57 55.40 55.40 55.40 55.40 30.0K
14:01 55.47 56.00 55.40 56.00 19.5K
14:15 55.40 55.40 55.40 55.40 0.0K
14:26 55.40 55.40 55.40 55.40 5.0K
14:27 55.01 55.40 55.01 55.40 25.5K
14:31 55.07 55.07 55.07 55.07 5.0K
14:39 55.60 55.60 55.60 55.60 0.0K
14:49 55.60 55.60 54.89 54.89 5.6K
14:51 54.80 54.80 54.80 54.80 0.5K
14:56 55.60 55.60 55.60 55.60 0.2K
14:57 55.60 55.60 55.60 55.60 9.3K
15:04 55.40 55.40 55.40 55.40 0.3K
15:09 54.80 54.80 54.80 54.80 0.7K
15:10 54.81 54.81 54.81 54.81 18.3K
15:11 54.80 54.80 54.80 54.80 0.0K
15:16 55.40 55.40 55.40 55.40 2.7K
15:17 55.40 55.40 55.40 55.40 1.2K
15:18 55.40 55.40 55.40 55.40 5.4K
15:19 55.40 55.40 55.40 55.40 1.7K
15:20 55.80 55.80 55.80 55.80 24.2K
15:23 55.86 55.86 55.80 55.80 14.9K
15:25 55.80 55.80 55.80 55.80 0.5K
15:26 55.80 55.80 55.80 55.80 6.0K
15:27 55.80 55.80 55.80 55.80 2.0K
15:28 55.60 55.60 55.60 55.60 0.0K
15:30 55.60 55.60 55.60 55.60 25.7K
15:31 55.80 55.80 55.60 55.60 17.2K
15:37 55.20 55.20 55.20 55.20 4.8K
15:41 55.50 55.50 55.50 55.50 2.5K
15:43 55.22 55.60 55.22 55.60 1.5K
15:45 55.60 55.60 55.60 55.60 1.2K
15:47 55.60 55.60 55.60 55.60 2.0K
15:51 55.00 55.00 55.00 55.00 9.1K
15:53 55.00 55.00 55.00 55.00 1.3K
16:00 55.20 55.40 55.00 55.00 10.1K
16:03 55.40 55.40 55.40 55.40 0.0K
16:06 55.20 55.20 55.00 55.00 0.0K
16:09 55.03 55.20 55.00 55.20 6.7K
16:10 54.80 54.80 54.80 54.80 21.7K
16:12 54.40 54.79 54.40 54.79 35.6K
16:14 55.00 55.20 55.00 55.20 1.5K
16:16 55.20 55.20 55.20 55.20 6.4K
16:18 55.20 55.20 55.20 55.20 6.6K
16:19 55.00 55.00 55.00 55.00 4.5K
16:21 54.80 54.80 54.80 54.80 0.0K
16:22 55.00 55.00 55.00 55.00 1.9K
16:23 55.20 55.20 55.20 55.20 0.4K
16:24 55.20 55.20 55.20 55.20 0.8K
16:25 55.20 55.20 55.20 55.20 0.3K
16:26 55.20 55.20 55.20 55.20 0.3K
16:27 55.20 55.20 55.20 55.20 6.6K
16:28 55.00 55.20 54.82 55.20 6.2K
16:29 54.84 55.20 54.84 55.20 12.5K
16:35 54.80 54.80 54.80 54.80 69.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available