Rockhopper

RKH
🏛️ uk →
73.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 54.80 54.80 53.00 53.00 85.6K
08:01 53.91 53.91 53.91 53.91 10.5K
08:02 53.00 53.00 53.00 53.00 3.9K
08:03 51.93 51.93 51.60 51.60 96.5K
08:05 52.66 52.66 52.14 52.66 43.0K
08:06 50.40 52.86 50.40 52.86 102.0K
08:07 52.32 52.32 52.32 52.32 3.8K
08:08 52.80 52.80 52.80 52.80 0.4K
08:09 52.80 52.80 52.32 52.32 2.6K
08:10 52.25 52.58 52.25 52.58 22.2K
08:11 52.80 52.80 52.80 52.80 16.7K
08:12 52.60 52.90 52.60 52.90 7.5K
08:13 52.89 52.89 52.89 52.89 4.0K
08:14 52.18 52.18 52.18 52.18 0.4K
08:15 53.00 53.00 52.35 52.35 3.2K
08:16 53.00 53.20 53.00 53.20 28.5K
08:19 52.72 53.20 52.72 53.20 15.7K
08:20 52.52 52.52 52.52 52.52 2.5K
08:24 52.40 52.40 51.78 51.80 40.0K
08:26 51.78 51.78 51.78 51.78 29.6K
08:27 51.78 51.78 51.64 51.64 5.5K
08:28 51.60 51.60 51.20 51.22 27.7K
08:29 51.20 51.20 51.20 51.20 7.3K
08:30 51.84 51.84 51.38 51.38 42.9K
08:31 51.80 52.09 51.42 52.09 49.4K
08:32 52.09 52.09 52.09 52.09 2.5K
08:36 52.20 52.20 52.20 52.20 2.3K
08:40 52.40 52.40 52.40 52.40 1.1K
08:42 51.94 52.00 51.94 52.00 22.7K
08:43 52.16 52.16 52.16 52.16 6.3K
08:46 52.16 52.16 52.16 52.16 2.0K
08:47 51.90 52.20 51.90 52.20 7.6K
08:48 52.33 52.33 52.33 52.33 1.5K
08:50 52.36 52.40 51.60 51.83 15.4K
08:51 51.71 52.13 51.71 52.13 12.8K
08:53 51.92 52.00 51.92 52.00 24.0K
08:55 52.05 52.05 52.05 52.05 1.9K
08:56 52.05 52.05 52.05 52.05 7.3K
08:58 51.92 51.92 51.92 51.92 7.8K
08:59 52.05 52.05 52.05 52.05 25.0K
09:03 52.40 52.40 52.40 52.40 94.9K
09:04 52.40 53.00 52.40 52.93 68.3K
09:05 53.00 53.00 53.00 53.00 68.8K
09:08 52.93 52.93 52.60 52.60 12.9K
09:09 52.53 52.93 52.53 52.93 35.3K
09:10 53.16 53.20 53.11 53.11 19.3K
09:12 52.80 52.80 52.80 52.80 37.2K
09:15 53.14 53.14 53.00 53.00 11.6K
09:16 53.40 53.60 53.40 53.60 34.1K
09:20 53.45 53.57 53.45 53.57 18.7K
09:21 53.30 53.30 53.30 53.30 18.6K
09:23 53.80 53.80 53.80 53.80 0.5K
09:32 53.26 53.56 53.20 53.56 110.0K
09:36 53.20 53.20 53.20 53.20 10.0K
09:37 53.20 53.20 53.20 53.20 10.0K
09:38 53.20 53.20 53.20 53.20 10.0K
09:39 53.14 53.14 53.14 53.14 20.0K
09:46 53.67 54.00 53.67 54.00 9.5K
09:59 53.40 53.52 53.40 53.52 98.8K
10:03 53.86 53.86 53.86 53.86 3.7K
10:10 53.86 53.86 53.86 53.86 10.0K
10:15 54.20 54.20 54.20 54.20 100.0K
10:16 53.51 53.51 53.51 53.51 0.6K
10:18 53.40 53.40 53.40 53.40 50.2K
10:19 53.40 53.40 53.00 53.00 60.5K
10:21 53.05 53.05 53.05 53.05 56.2K
10:22 53.24 53.24 53.24 53.24 0.6K
10:27 53.00 53.00 53.00 53.00 193.2K
10:35 52.80 52.80 52.80 52.80 0.0K
10:36 52.64 52.64 52.64 52.64 1.1K
10:38 52.40 52.40 52.40 52.40 9.3K
10:39 52.22 52.22 52.00 52.00 10.5K
10:40 52.32 52.32 52.32 52.32 0.0K
10:44 52.24 52.24 52.24 52.24 10.0K
10:45 52.23 52.23 52.23 52.23 10.0K
10:46 52.24 52.24 52.24 52.24 1.5K
10:49 52.23 52.24 52.00 52.00 17.0K
10:50 52.09 52.09 52.09 52.09 2.6K
10:53 51.94 52.40 51.94 52.40 0.8K
10:58 51.95 51.95 51.95 51.95 15.0K
11:01 51.80 51.80 51.80 51.80 4.1K
11:03 51.78 51.78 51.78 51.78 7.7K
11:05 51.82 51.82 51.82 51.82 9.7K
11:06 51.62 51.95 51.62 51.95 23.6K
11:14 51.85 51.85 51.85 51.85 1.0K
11:16 51.91 51.91 51.91 51.91 1.6K
11:20 51.82 51.82 51.82 51.82 1.7K
11:21 51.63 51.63 51.63 51.63 19.5K
11:22 52.00 52.00 52.00 52.00 0.2K
11:24 51.75 51.75 51.75 51.75 1.5K
11:26 51.81 51.81 51.81 51.81 54.6K
11:32 52.00 52.00 52.00 52.00 12.5K
11:34 52.03 52.03 52.03 52.03 4.0K
11:37 52.21 52.68 52.21 52.68 32.7K
11:39 52.80 52.80 52.80 52.80 0.9K
11:40 52.68 52.68 52.68 52.68 3.8K
11:41 52.68 52.68 52.68 52.68 1.4K
11:45 52.80 52.80 52.80 52.80 7.5K
11:49 52.60 52.60 52.60 52.60 10.0K
11:51 52.60 52.60 52.60 52.60 2.7K
12:04 52.16 52.16 52.16 52.16 44.8K
12:07 52.57 52.57 52.57 52.57 0.5K
12:09 52.77 52.77 52.77 52.77 9.4K
12:18 52.80 52.80 52.80 52.80 1.9K
12:22 52.20 52.20 52.20 52.20 71.2K
12:26 52.36 52.36 52.36 52.36 7.6K
12:31 52.37 52.37 52.37 52.37 1.3K
12:32 52.60 52.60 52.60 52.60 8.2K
12:40 53.20 53.20 53.20 53.20 4.5K
12:50 53.56 53.56 53.56 53.56 28.0K
12:55 53.56 53.56 53.56 53.56 0.6K
13:05 53.44 53.44 53.44 53.44 4.4K
13:10 53.40 53.40 53.40 53.40 0.1K
13:11 53.05 53.05 53.05 53.05 0.2K
13:17 53.37 53.37 53.37 53.37 0.0K
13:18 53.37 53.37 53.06 53.06 0.6K
13:19 53.37 53.37 53.37 53.37 0.0K
13:23 52.80 52.80 52.80 52.80 5.4K
13:24 52.95 52.95 52.95 52.95 0.9K
13:34 52.94 52.94 52.94 52.94 51.3K
13:50 53.00 53.00 53.00 53.00 0.3K
13:51 53.00 53.00 53.00 53.00 1.3K
14:12 52.65 52.65 52.65 52.65 34.3K
14:13 52.97 52.97 52.97 52.97 34.3K
14:16 53.00 53.00 53.00 53.00 1.9K
14:19 53.00 53.00 53.00 53.00 7.7K
14:22 53.00 53.00 53.00 53.00 0.1K
14:32 52.80 52.80 52.80 52.80 0.5K
14:33 52.80 53.20 52.80 53.20 9.1K
14:38 53.17 53.17 53.17 53.17 0.9K
14:42 53.18 53.18 53.18 53.18 0.2K
14:43 53.16 53.16 53.16 53.16 13.2K
14:45 53.20 53.20 53.00 53.00 51.5K
14:46 52.80 52.80 52.66 52.66 36.5K
14:47 53.00 53.00 53.00 53.00 0.0K
14:49 53.00 53.00 52.40 52.40 5.9K
14:56 53.00 53.00 53.00 53.00 27.5K
14:59 52.67 53.00 52.67 53.00 5.0K
15:07 52.88 52.88 52.88 52.88 39.7K
15:10 52.20 52.20 52.20 52.20 0.2K
15:12 52.60 52.60 52.60 52.60 10.1K
15:13 52.36 52.36 52.36 52.36 8.3K
15:24 52.00 52.17 52.00 52.17 8.0K
15:31 52.80 52.80 52.00 52.00 50.2K
15:33 52.73 52.73 52.73 52.73 0.5K
15:35 52.80 52.80 52.80 52.80 0.0K
15:40 52.80 52.80 52.80 52.80 6.5K
15:43 52.73 52.73 52.73 52.73 0.0K
15:52 52.73 52.73 52.73 52.73 9.5K
15:57 52.80 52.80 52.80 52.80 6.4K
16:02 52.20 52.20 52.20 52.20 0.5K
16:03 52.73 52.73 52.73 52.73 0.8K
16:04 52.80 52.80 52.20 52.20 28.7K
16:06 52.80 52.80 52.80 52.80 1.1K
16:07 52.80 52.80 52.80 52.80 1.9K
16:09 52.80 52.80 52.80 52.80 1.9K
16:13 52.48 52.48 52.48 52.48 13.6K
16:18 52.20 52.20 52.20 52.20 6.9K
16:21 52.53 52.53 52.53 52.53 1.9K
16:24 52.60 52.60 52.60 52.60 0.0K
16:25 52.53 52.53 52.53 52.53 2.2K
16:35 51.80 51.80 51.80 51.80 517.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available