Rockhopper

RKH
🏛️ uk →
73.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 54.20 54.20 53.48 53.48 9.5K
08:05 53.80 53.80 53.80 53.80 0.0K
08:11 51.80 51.80 51.80 51.80 0.0K
08:17 53.80 53.80 53.80 53.80 0.0K
08:19 52.79 52.79 51.80 51.80 15.5K
08:25 53.08 53.08 53.08 53.08 18.8K
08:26 53.50 53.50 53.50 53.50 37.4K
08:34 53.41 53.41 53.41 53.41 3.7K
08:35 53.50 53.50 53.50 53.50 4.7K
08:46 53.80 53.80 53.80 53.80 0.0K
08:55 53.11 53.11 53.11 53.11 0.4K
08:57 53.80 53.80 52.37 52.37 2.6K
09:03 53.80 53.80 53.80 53.80 0.1K
09:12 53.18 53.18 53.18 53.18 0.1K
09:16 53.15 53.15 53.15 53.15 0.3K
09:17 53.20 53.26 53.20 53.26 0.1K
09:19 53.00 53.00 52.80 52.80 2.5K
09:22 53.00 53.00 53.00 53.00 0.3K
09:23 53.00 53.00 53.00 53.00 2.0K
09:30 53.20 53.20 53.20 53.20 8.1K
09:31 52.80 52.80 52.40 52.40 53.5K
09:36 52.29 52.29 52.29 52.29 19.1K
09:44 52.13 52.13 52.13 52.13 5.0K
09:57 52.10 52.10 52.10 52.10 1.9K
10:08 52.10 52.10 52.10 52.10 0.5K
10:09 52.13 52.13 52.00 52.00 29.5K
10:10 52.24 52.40 52.24 52.40 30.3K
10:15 52.00 52.29 52.00 52.29 9.6K
10:27 52.29 52.29 52.29 52.29 0.0K
10:31 52.40 52.40 52.40 52.40 0.0K
10:33 52.00 52.13 52.00 52.13 48.3K
10:47 52.21 52.21 52.21 52.21 5.0K
10:48 52.40 52.60 52.40 52.60 1.0K
10:50 52.52 52.80 52.52 52.80 2.0K
10:53 52.80 52.80 52.80 52.80 0.0K
10:54 52.77 52.77 52.77 52.77 37.6K
10:58 52.64 52.64 52.64 52.64 3.1K
11:09 52.80 52.80 52.80 52.80 0.6K
11:18 53.20 53.40 53.20 53.40 2.1K
11:24 53.20 53.20 53.20 53.20 6.2K
11:25 53.50 53.50 53.40 53.40 6.0K
11:31 53.80 53.80 53.80 53.80 18.4K
11:34 53.76 53.76 53.76 53.76 0.6K
11:36 53.56 53.56 53.56 53.56 2.0K
11:37 54.00 54.00 54.00 54.00 0.4K
11:38 54.40 54.40 54.00 54.00 34.9K
11:40 54.60 54.60 54.60 54.60 3.1K
11:41 54.40 54.40 54.40 54.40 15.3K
11:42 54.00 54.00 54.00 54.00 5.2K
11:43 54.20 54.20 54.20 54.20 18.8K
11:50 54.27 54.27 54.27 54.27 22.3K
11:51 54.54 54.54 54.54 54.54 0.0K
11:56 54.39 54.39 54.39 54.39 28.2K
11:59 54.18 54.48 54.18 54.44 31.0K
12:02 54.20 54.20 54.20 54.20 7.3K
12:09 54.20 54.20 54.20 54.20 13.3K
12:10 54.59 54.59 54.59 54.59 22.2K
12:15 54.55 54.55 54.55 54.55 1.4K
12:16 54.26 54.26 54.26 54.26 10.0K
12:19 54.20 54.20 54.20 54.20 24.3K
12:24 54.80 55.07 54.80 55.07 68.7K
12:25 55.00 55.00 54.80 54.80 24.5K
12:26 54.92 54.92 54.92 54.92 22.2K
12:31 54.80 54.80 54.80 54.80 5.0K
12:45 55.20 55.20 55.20 55.20 22.4K
12:46 55.20 55.20 55.20 55.20 0.2K
12:48 55.20 55.20 55.20 55.20 1.7K
12:49 55.20 55.20 55.20 55.20 0.1K
12:50 55.00 55.04 54.88 55.04 19.2K
12:51 55.20 55.20 55.20 55.20 1.1K
12:56 55.39 55.60 55.39 55.60 21.9K
12:59 55.00 55.60 55.00 55.60 6.9K
13:10 55.00 55.00 54.20 54.20 82.7K
13:23 54.62 54.62 54.62 54.62 0.2K
13:24 54.40 54.61 54.40 54.61 8.5K
13:27 55.00 55.00 54.74 54.74 6.6K
13:28 55.00 55.00 55.00 55.00 0.0K
13:29 55.00 55.00 55.00 55.00 1.7K
13:30 55.20 55.20 55.20 55.20 3.8K
13:45 55.60 55.60 55.60 55.60 0.0K
13:47 55.07 55.07 55.07 55.07 20.0K
13:52 55.00 55.00 55.00 55.00 27.0K
13:53 55.60 55.60 55.60 55.60 0.4K
13:54 55.20 55.20 55.00 55.00 23.8K
13:55 55.60 55.60 55.60 55.60 0.3K
13:56 55.60 55.60 55.60 55.60 0.0K
13:58 55.60 55.60 55.60 55.60 2.3K
13:59 55.20 55.20 55.20 55.20 1.5K
14:00 55.20 55.20 55.00 55.00 11.2K
14:05 55.20 55.20 55.20 55.20 23.9K
14:06 55.23 55.23 55.23 55.23 2.0K
14:09 55.54 55.54 55.54 55.54 5.4K
14:14 55.60 55.60 55.60 55.60 5.9K
14:15 55.71 55.71 55.71 55.71 20.0K
14:18 56.00 56.00 55.70 55.88 8.2K
14:20 56.00 56.00 56.00 56.00 0.3K
14:22 55.88 55.88 55.88 55.88 2.5K
14:23 55.88 55.92 55.88 55.92 3.5K
14:26 55.76 55.76 55.76 55.76 7.9K
14:28 55.80 55.80 55.80 55.80 1.2K
14:35 55.80 55.80 55.80 55.80 0.1K
14:44 55.39 55.39 55.39 55.39 22.6K
14:45 55.60 55.60 55.60 55.60 0.2K
14:46 55.31 55.31 55.31 55.31 18.1K
14:54 55.40 55.60 55.40 55.60 2.4K
14:56 55.80 55.80 55.80 55.80 9.6K
15:00 55.80 55.80 55.80 55.80 1.5K
15:03 55.60 55.60 55.60 55.60 10.6K
15:05 55.20 55.20 55.20 55.20 13.5K
15:11 55.08 55.08 55.08 55.08 1.5K
15:12 55.46 55.46 55.46 55.46 3.5K
15:13 55.08 55.08 55.08 55.08 42.9K
15:14 55.08 55.08 55.08 55.08 23.2K
15:17 55.20 55.20 55.20 55.20 12.4K
15:21 55.80 55.80 55.80 55.80 0.0K
15:22 55.72 55.72 55.72 55.72 0.0K
15:24 55.80 55.80 55.80 55.80 0.0K
15:25 55.80 55.80 55.80 55.80 0.1K
15:26 55.00 55.00 55.00 55.00 13.2K
15:27 55.40 55.40 55.40 55.40 0.2K
15:32 55.00 55.00 55.00 55.00 7.3K
15:38 54.80 54.80 54.80 54.80 3.8K
15:41 55.09 55.09 55.09 55.09 4.5K
15:46 54.66 54.66 54.66 54.66 66.6K
15:47 54.80 54.80 54.80 54.80 0.0K
15:50 54.84 54.84 54.84 54.84 10.0K
15:51 54.80 55.09 54.80 55.09 9.4K
15:52 54.64 54.64 54.64 54.64 32.4K
15:55 54.54 54.54 53.80 53.80 44.4K
16:00 54.63 54.63 54.63 54.63 0.0K
16:05 53.80 53.80 53.80 53.80 2.0K
16:07 54.28 54.40 54.28 54.40 14.5K
16:09 54.25 54.60 54.25 54.60 22.5K
16:12 54.20 54.20 54.20 54.20 1.9K
16:13 54.80 54.80 54.40 54.40 4.1K
16:14 54.40 54.40 54.20 54.20 6.7K
16:16 54.55 54.55 54.55 54.55 27.5K
16:17 54.00 54.00 54.00 54.00 0.4K
16:18 54.41 54.41 54.41 54.41 3.7K
16:19 54.60 54.60 54.60 54.60 0.0K
16:20 54.60 54.60 54.60 54.60 1.7K
16:22 54.20 54.20 54.00 54.00 8.9K
16:25 54.40 54.40 54.40 54.40 0.0K
16:26 54.40 54.40 54.27 54.27 93.3K
16:28 54.00 54.40 54.00 54.40 1.4K
16:29 54.40 54.40 53.60 53.60 2.7K
16:35 54.00 54.00 54.00 54.00 318.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available