Rockhopper

RKH
🏛️ uk →
73.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 54.20 54.35 54.20 54.35 13.5K
08:01 54.35 54.35 54.35 54.35 0.2K
08:02 54.35 54.35 54.35 54.35 5.6K
08:04 54.30 54.30 54.30 54.30 7.6K
08:07 54.72 54.72 54.72 54.72 5.0K
08:10 54.20 54.20 54.20 54.20 0.0K
08:16 54.71 54.71 54.71 54.71 36.7K
08:23 54.84 54.84 54.84 54.84 36.5K
08:24 54.30 54.30 54.30 54.30 7.6K
08:26 55.00 55.00 55.00 55.00 0.2K
08:32 54.29 55.00 54.20 54.20 16.5K
08:33 54.34 55.00 54.34 55.00 7.7K
08:40 54.48 54.65 54.48 54.65 0.3K
08:45 54.60 54.60 54.60 54.60 0.0K
08:47 54.44 54.44 54.44 54.44 0.2K
08:48 55.00 55.00 55.00 55.00 70.5K
09:02 54.46 54.46 54.46 54.46 0.1K
09:06 54.70 54.70 54.46 54.46 10.0K
09:12 54.40 54.40 54.40 54.40 1.6K
09:14 54.69 54.69 54.69 54.69 0.5K
09:17 54.50 54.50 54.40 54.40 4.2K
09:18 54.80 54.80 54.80 54.80 0.2K
09:21 54.40 54.40 54.40 54.40 45.8K
09:23 54.02 54.02 54.02 54.02 0.0K
09:30 54.25 54.25 54.25 54.25 0.9K
09:46 54.80 54.80 54.80 54.80 59.1K
09:47 53.89 53.89 53.89 53.89 0.2K
09:51 53.85 53.85 53.85 53.85 1.7K
09:58 53.84 53.84 53.65 53.65 72.5K
10:02 53.84 53.84 53.84 53.84 0.9K
10:05 53.60 53.60 53.00 53.00 84.7K
10:23 53.86 53.86 53.86 53.86 0.4K
10:27 53.93 53.93 53.93 53.93 2.5K
10:32 53.47 53.47 53.47 53.47 0.9K
10:43 53.78 53.78 53.78 53.78 22.3K
10:47 53.48 54.60 53.48 54.60 50.5K
10:48 53.40 53.80 53.40 53.80 2.0K
10:50 53.20 53.20 53.20 53.20 14.9K
10:55 53.60 53.60 53.60 53.60 20.0K
10:56 53.60 53.60 52.40 52.40 49.4K
10:58 53.25 53.25 53.25 53.25 10.0K
10:59 53.40 53.40 53.40 53.40 1.9K
11:00 53.25 53.25 53.25 53.25 3.6K
11:05 53.35 53.35 53.35 53.35 10.0K
11:06 53.40 53.40 53.40 53.40 0.0K
11:09 53.00 53.03 53.00 53.03 17.2K
11:10 53.00 53.00 53.00 53.00 0.0K
11:13 52.76 52.76 52.76 52.76 18.0K
11:22 52.80 52.80 52.80 52.80 17.7K
11:34 53.40 53.40 53.40 53.40 0.0K
11:35 53.40 53.40 53.40 53.40 1.0K
11:37 52.80 52.80 52.80 52.80 2.5K
12:07 52.80 52.80 52.80 52.80 0.1K
12:10 53.40 53.40 53.40 53.40 0.2K
12:12 53.10 53.40 53.10 53.40 19.2K
12:22 53.40 53.40 53.40 53.40 0.2K
12:30 53.10 53.10 53.10 53.10 0.7K
12:38 54.00 54.00 52.80 52.80 81.0K
12:39 53.00 53.00 53.00 53.00 2.3K
12:40 52.60 52.60 52.60 52.60 2.8K
12:41 52.44 52.60 52.44 52.60 5.6K
12:47 52.53 53.80 52.53 53.80 56.4K
13:04 53.40 53.40 53.40 53.40 0.5K
13:05 53.40 53.40 53.40 53.40 0.0K
13:15 53.15 53.15 53.15 53.15 4.9K
13:21 53.40 53.40 53.40 53.40 0.6K
13:25 53.40 53.40 53.40 53.40 0.0K
13:42 53.00 53.00 53.00 53.00 54.1K
13:48 53.00 53.00 53.00 53.00 0.0K
13:55 52.36 52.36 52.36 52.36 2.0K
13:59 52.78 52.78 52.78 52.78 3.0K
14:00 52.78 52.78 52.78 52.78 9.4K
14:08 52.38 52.38 52.38 52.38 61.7K
14:16 52.80 52.80 52.80 52.80 0.0K
14:22 52.20 52.20 52.20 52.20 7.6K
14:28 52.80 52.80 52.80 52.80 4.2K
14:32 52.84 52.84 52.84 52.84 38.2K
14:34 52.78 52.78 52.45 52.45 18.5K
14:39 53.00 53.00 53.00 53.00 50.0K
14:48 53.00 53.00 53.00 53.00 58.9K
14:54 52.40 52.40 52.40 52.40 8.7K
14:55 52.40 52.40 52.40 52.40 74.3K
14:56 52.00 52.40 52.00 52.40 5.6K
15:03 52.18 52.18 52.18 52.18 4.5K
15:08 52.20 52.20 52.20 52.20 0.2K
15:10 52.08 52.20 52.08 52.20 22.1K
15:13 52.40 52.40 52.40 52.40 9.5K
15:18 52.56 52.56 52.56 52.56 1.9K
15:27 52.60 52.60 52.60 52.60 1.0K
15:28 52.40 52.40 52.40 52.40 1.0K
15:31 52.37 52.37 52.37 52.37 0.0K
15:36 52.60 52.60 52.00 52.20 133.7K
15:39 52.40 52.60 52.40 52.60 51.3K
15:43 52.54 52.54 52.40 52.40 60.0K
15:44 52.52 52.52 52.51 52.51 50.0K
15:45 52.70 52.70 52.70 52.70 0.0K
15:46 52.46 52.46 52.42 52.42 40.4K
15:47 52.20 52.20 52.20 52.20 9.1K
15:53 52.40 52.40 52.40 52.40 0.0K
15:58 52.60 52.60 51.80 51.80 41.0K
15:59 51.80 51.80 50.84 50.84 115.9K
16:00 51.40 51.40 51.04 51.04 39.8K
16:01 51.10 51.17 51.05 51.17 42.4K
16:02 51.18 51.18 51.18 51.18 20.0K
16:03 51.22 51.22 51.22 51.22 16.7K
16:04 51.66 51.66 51.66 51.66 0.1K
16:05 51.30 51.30 51.30 51.30 2.0K
16:07 51.60 51.60 51.60 51.60 3.9K
16:09 51.00 51.00 51.00 51.00 0.0K
16:10 51.33 51.38 51.33 51.38 14.0K
16:11 51.60 52.32 51.60 52.32 30.1K
16:15 52.34 52.34 52.34 52.34 10.3K
16:16 52.50 52.50 51.35 51.35 2.0K
16:18 52.34 52.34 52.34 52.34 5.4K
16:20 52.40 52.40 51.80 52.20 30.4K
16:24 52.60 52.60 52.60 52.60 4.0K
16:25 52.58 52.60 52.58 52.60 1.0K
16:35 52.20 52.20 52.20 52.20 391.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available