Rockhopper

RKH
🏛️ uk →
73.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 54.00 54.40 54.00 54.40 8.7K
08:01 53.50 53.50 53.50 53.50 5.0K
08:02 53.72 53.72 53.72 53.72 18.6K
08:03 53.00 53.00 53.00 53.00 0.1K
08:06 53.77 53.77 53.77 53.77 24.2K
08:09 53.46 53.46 53.46 53.46 0.1K
08:10 53.77 54.40 53.00 54.40 66.5K
08:11 53.58 53.58 53.58 53.58 6.0K
08:13 54.00 54.00 53.36 53.36 22.5K
08:15 53.36 53.36 53.36 53.36 37.5K
08:17 53.93 53.93 53.93 53.93 11.1K
08:20 53.25 53.25 53.25 53.25 3.0K
08:21 54.15 54.15 54.15 54.15 0.2K
08:24 54.00 54.00 54.00 54.00 0.9K
08:25 53.00 53.00 53.00 53.00 22.5K
08:26 53.37 53.37 52.93 52.93 8.1K
08:27 53.37 53.37 53.37 53.37 10.5K
08:29 54.00 54.00 53.75 53.75 13.7K
08:30 53.56 53.57 53.56 53.57 24.9K
08:31 53.60 53.60 53.60 53.60 0.0K
08:36 53.77 53.77 53.77 53.77 0.0K
08:58 52.40 52.40 52.40 52.40 2.3K
09:06 55.00 55.00 55.00 55.00 0.0K
09:15 52.40 53.20 47.40 49.47 628.8K
09:21 44.97 45.51 41.00 45.51 458.4K
09:22 44.70 48.80 44.20 47.70 270.8K
09:23 47.80 48.00 47.55 47.58 113.9K
09:24 47.60 48.00 47.60 47.81 112.0K
09:25 48.90 49.40 48.90 49.40 62.4K
09:26 49.36 50.00 49.36 49.60 42.3K
09:27 50.00 50.00 49.75 49.87 21.3K
09:28 49.94 49.94 49.55 49.89 73.7K
09:29 49.57 49.57 49.57 49.57 11.0K
09:30 49.57 51.60 49.57 50.30 64.1K
09:31 49.55 50.25 49.55 50.25 22.3K
09:32 50.16 50.16 50.16 50.16 4.0K
09:33 49.40 49.76 48.24 48.24 167.3K
09:34 48.40 48.45 48.40 48.45 28.5K
09:35 48.80 48.80 48.30 48.60 118.2K
09:36 48.00 48.00 48.00 48.00 138.5K
09:37 48.00 48.36 48.00 48.36 192.3K
09:38 48.00 48.11 48.00 48.11 50.3K
09:39 47.73 47.73 46.77 46.77 44.5K
09:41 46.77 47.00 46.60 47.00 65.7K
09:42 46.27 46.38 46.27 46.38 35.3K
09:43 46.28 46.50 46.28 46.50 7.5K
09:44 46.53 47.10 46.00 46.58 65.2K
09:45 46.30 46.86 46.30 46.58 45.6K
09:46 46.70 46.70 46.30 46.50 35.6K
09:47 46.41 46.41 45.70 45.70 64.2K
09:48 45.73 46.06 45.45 45.54 158.1K
09:49 45.90 46.00 45.61 46.00 78.1K
09:50 46.00 46.00 45.80 45.80 32.2K
09:51 45.64 46.02 45.53 45.53 51.8K
09:52 45.73 45.81 45.73 45.81 54.2K
09:53 45.80 46.00 45.80 45.95 19.3K
09:54 45.75 45.94 45.71 45.71 75.7K
09:55 45.64 45.94 45.64 45.80 43.5K
09:56 45.97 46.00 45.97 46.00 3.5K
09:57 45.69 46.00 45.69 46.00 2.1K
09:58 45.39 45.39 44.42 45.00 280.5K
09:59 45.70 45.70 44.84 45.43 74.2K
10:01 44.86 45.46 44.86 45.46 2.1K
10:02 45.90 45.90 45.90 45.90 8.4K
10:03 45.46 45.46 44.10 44.10 29.8K
10:04 45.07 45.07 44.46 44.87 45.1K
10:05 44.57 44.72 44.57 44.72 20.2K
10:06 45.10 45.10 44.50 44.50 5.1K
10:07 43.95 45.00 43.95 44.28 44.8K
10:08 44.40 44.50 44.08 44.08 31.4K
10:09 44.08 44.50 44.08 44.50 3.0K
10:11 44.23 45.50 44.23 44.42 3.7K
10:12 44.20 44.20 43.70 44.20 33.6K
10:14 44.68 45.20 43.87 43.99 127.6K
10:15 44.49 44.49 44.19 44.47 279.3K
10:16 45.20 45.20 44.02 44.02 18.5K
10:17 43.90 44.20 43.90 44.00 90.8K
10:18 44.53 44.53 44.53 44.53 11.6K
10:19 44.56 44.66 44.00 44.64 71.5K
10:20 44.10 45.10 44.10 45.10 29.6K
10:21 43.79 43.79 43.30 43.59 78.9K
10:22 43.44 44.00 43.44 43.80 171.1K
10:23 43.80 44.45 43.80 44.28 37.7K
10:24 44.27 44.30 44.27 44.30 109.8K
10:25 44.17 44.60 44.05 44.60 130.2K
10:26 44.56 44.56 44.56 44.56 2.3K
10:27 44.56 44.56 44.56 44.56 4.0K
10:28 44.30 44.77 44.30 44.77 76.1K
10:29 44.82 45.00 44.40 45.00 41.5K
10:30 44.98 45.36 44.98 45.36 149.1K
10:32 44.98 45.60 44.98 45.60 19.4K
10:33 45.30 45.30 45.30 45.30 8.5K
10:35 45.32 45.33 44.94 45.33 114.3K
10:36 45.31 45.31 45.00 45.00 28.0K
10:37 45.29 45.60 45.29 45.60 227.3K
10:38 45.28 45.51 45.28 45.51 7.0K
10:39 45.51 45.90 44.97 45.66 141.8K
10:40 45.02 45.90 45.02 45.90 79.4K
10:41 45.58 45.74 45.58 45.74 49.2K
10:42 45.65 45.70 45.65 45.70 42.0K
10:43 45.69 45.75 45.50 45.50 174.3K
10:44 45.40 45.40 45.05 45.05 20.0K
10:45 45.23 45.30 45.21 45.21 41.1K
10:46 45.21 45.40 45.21 45.40 20.8K
10:47 45.21 45.35 45.19 45.35 156.1K
10:48 45.43 45.90 45.30 45.30 88.9K
10:49 45.10 45.50 45.10 45.50 26.4K
10:50 45.63 45.67 45.63 45.64 11.3K
10:51 45.80 45.90 45.80 45.90 56.6K
10:52 45.90 45.90 45.90 45.90 0.5K
10:53 46.00 46.00 45.53 45.53 22.9K
10:54 45.89 45.89 45.89 45.89 26.1K
10:55 45.80 46.00 45.75 46.00 32.6K
10:56 46.00 46.00 45.75 45.89 44.9K
10:57 46.40 46.40 46.00 46.40 302.7K
10:58 46.17 46.17 46.17 46.17 5.0K
10:59 45.50 45.80 45.20 45.49 255.5K
11:00 45.65 45.65 45.25 45.25 3.6K
11:01 45.50 45.73 45.40 45.41 64.0K
11:02 45.50 45.90 45.50 45.60 54.3K
11:03 45.69 45.77 45.65 45.65 66.6K
11:04 45.65 45.73 45.65 45.73 9.4K
11:06 45.49 45.90 45.49 45.72 9.7K
11:07 45.72 45.72 45.72 45.72 4.3K
11:08 45.72 45.72 45.72 45.72 1.1K
11:09 45.66 45.80 45.50 45.50 8.4K
11:11 46.00 46.00 45.91 46.00 53.4K
11:12 46.00 46.00 46.00 46.00 131.7K
11:13 46.00 46.00 46.00 46.00 21.7K
11:14 45.71 46.30 45.71 46.30 54.4K
11:16 46.50 46.80 46.24 46.78 110.6K
11:18 46.66 46.66 46.66 46.66 12.0K
11:19 47.00 47.00 46.83 46.92 75.7K
11:23 46.70 46.70 46.00 46.40 36.7K
11:24 46.57 46.57 46.57 46.57 2.1K
11:30 46.42 46.42 46.42 46.42 204.3K
11:31 46.42 46.90 46.00 46.35 44.4K
11:32 46.08 46.08 46.08 46.08 3.0K
11:34 46.00 46.00 45.38 45.70 148.0K
11:35 45.67 45.67 45.67 45.67 25.0K
11:36 45.62 45.62 45.50 45.50 52.2K
11:37 45.54 45.54 45.54 45.54 10.0K
11:39 45.10 45.10 45.10 45.10 198.8K
11:40 45.36 45.51 45.36 45.51 121.8K
11:41 45.00 45.40 44.60 45.40 45.2K
11:42 45.26 45.26 45.26 45.26 214.0K
11:43 45.00 45.00 44.60 44.60 49.4K
11:44 44.60 44.60 44.60 44.60 36.0K
11:45 44.60 44.60 44.39 44.60 87.3K
11:46 44.60 44.99 44.33 44.99 34.5K
11:48 45.20 45.20 44.50 44.50 8.9K
11:50 44.89 44.89 44.89 44.89 1.6K
11:51 44.89 44.89 44.89 44.89 14.2K
11:52 44.89 45.08 44.79 45.08 43.7K
11:54 45.30 45.30 45.30 45.30 1.8K
11:55 45.12 45.12 45.12 45.12 5.0K
11:57 45.12 45.12 45.12 45.12 211.1K
11:58 45.03 45.03 45.03 45.03 125.0K
11:59 45.30 45.30 45.30 45.30 161.6K
12:02 45.11 45.11 45.11 45.11 44.3K
12:07 44.96 44.96 44.96 44.96 31.3K
12:10 44.93 44.93 44.93 44.93 4.0K
12:18 44.93 44.93 44.93 44.93 5.1K
12:20 44.93 44.93 44.91 44.91 4.9K
12:21 44.91 44.91 44.91 44.91 0.3K
12:22 45.30 45.30 45.10 45.10 16.0K
12:23 45.25 45.28 45.25 45.28 33.5K
12:24 45.10 45.30 45.10 45.30 36.9K
12:25 45.66 45.66 45.66 45.66 4.7K
12:26 44.90 45.00 44.90 45.00 12.3K
12:27 44.98 44.98 44.73 44.98 10.2K
12:28 44.98 45.00 44.98 45.00 55.3K
12:29 45.52 45.52 45.52 45.52 8.8K
12:31 44.92 44.92 44.92 44.92 0.9K
12:32 45.00 45.52 45.00 45.52 10.8K
12:33 45.52 45.52 45.52 45.52 2.2K
12:34 45.00 45.00 45.00 45.00 1.0K
12:35 44.76 44.76 44.76 44.76 11.4K
12:36 45.00 45.00 44.97 44.97 13.7K
12:37 45.00 45.00 44.96 44.96 28.4K
12:38 44.97 45.06 44.97 45.06 11.9K
12:39 45.15 45.15 45.15 45.15 9.1K
12:40 45.06 45.20 44.60 45.10 50.7K
12:41 45.10 45.40 45.10 45.40 160.5K
12:42 45.64 45.64 45.64 45.64 2.5K
12:43 45.34 45.34 45.29 45.29 17.7K
12:44 45.64 45.64 45.64 45.64 6.1K
12:45 45.45 45.45 45.45 45.45 184.5K
12:46 45.30 45.30 45.10 45.10 193.7K
12:47 45.18 45.18 45.00 45.00 22.6K
12:48 45.17 45.30 45.17 45.30 16.4K
12:49 45.40 45.40 45.40 45.40 0.0K
12:50 45.23 45.23 45.23 45.23 5.5K
12:51 45.36 45.36 45.36 45.36 11.0K
12:52 45.38 45.40 45.38 45.40 13.9K
12:53 45.44 45.50 45.44 45.50 2.5K
12:54 45.80 45.80 45.80 45.80 6.2K
12:55 45.90 45.90 45.81 45.90 65.8K
12:56 46.00 46.00 45.98 45.98 76.0K
12:57 46.00 46.70 46.00 46.40 227.7K
12:58 46.40 46.73 46.40 46.64 63.5K
13:01 46.60 46.60 46.60 46.60 89.6K
13:03 46.80 46.80 46.60 46.60 92.8K
13:06 46.60 46.60 46.60 46.60 94.6K
13:07 46.90 46.90 46.90 46.90 1.8K
13:08 46.78 46.80 46.78 46.80 8.0K
13:09 46.78 46.90 46.78 46.90 7.3K
13:10 46.90 46.90 46.88 46.88 10.2K
13:11 46.90 46.90 46.88 46.88 2.1K
13:12 46.90 46.90 46.90 46.90 14.6K
13:14 46.88 47.00 46.88 47.00 68.0K
13:15 47.00 47.00 46.80 47.00 42.3K
13:17 46.92 46.92 46.92 46.92 1.1K
13:18 46.92 46.95 46.38 46.95 6.5K
13:20 46.95 46.95 46.00 46.95 12.3K
13:22 46.70 46.70 46.70 46.70 4.5K
13:23 46.45 46.45 46.45 46.45 1.7K
13:24 46.70 47.00 46.70 47.00 64.0K
13:25 47.00 47.00 46.70 46.70 69.5K
13:27 46.30 46.60 46.10 46.10 16.0K
13:28 46.10 46.68 46.10 46.10 41.1K
13:29 46.15 46.75 46.00 46.00 87.0K
13:30 46.10 47.10 46.10 47.10 0.2K
13:32 46.63 46.63 46.63 46.63 2.3K
13:34 46.45 46.45 46.30 46.30 36.5K
13:36 46.31 46.31 46.10 46.10 1.3K
13:37 46.26 46.26 46.26 46.26 4.3K
13:38 46.10 46.10 46.00 46.00 18.5K
13:40 46.06 46.06 46.06 46.06 5.7K
13:41 46.06 46.40 46.05 46.05 7.5K
13:44 45.70 45.77 45.70 45.77 53.4K
13:45 45.84 45.84 45.60 45.80 145.5K
13:48 45.73 45.73 45.73 45.73 3.3K
13:51 45.73 46.00 45.50 45.74 88.8K
13:53 45.70 45.70 45.70 45.70 0.2K
13:55 45.93 45.93 45.88 45.88 36.3K
13:59 45.90 45.90 45.90 45.90 12.8K
14:01 45.86 45.86 45.86 45.86 0.8K
14:05 46.20 46.20 46.20 46.20 1.0K
14:06 46.00 46.00 46.00 46.00 3.3K
14:09 46.15 46.15 46.15 46.15 21.6K
14:10 46.20 46.20 46.04 46.04 11.4K
14:11 46.04 46.04 46.04 46.04 13.1K
14:12 46.20 46.20 45.80 45.80 1.0K
14:13 46.20 46.20 46.20 46.20 1.8K
14:14 46.00 46.00 46.00 46.00 4.0K
14:15 46.04 46.04 46.04 46.04 4.1K
14:16 46.20 46.20 46.20 46.20 0.0K
14:17 46.20 46.20 46.20 46.20 1.8K
14:18 46.20 46.20 46.20 46.20 1.8K
14:19 46.16 46.16 46.16 46.16 1.0K
14:21 46.01 46.01 46.01 46.01 40.0K
14:23 46.13 46.20 46.13 46.20 25.2K
14:24 46.16 46.16 46.16 46.16 9.7K
14:26 45.90 45.90 45.90 45.90 22.9K
14:27 45.96 45.96 45.96 45.96 19.3K
14:28 45.90 45.90 45.90 45.90 6.8K
14:29 46.10 46.10 46.10 46.10 0.4K
14:30 45.80 46.00 45.50 46.00 152.3K
14:33 45.80 45.80 45.61 45.61 4.4K
14:34 45.60 45.60 45.60 45.60 108.3K
14:36 45.70 45.70 45.70 45.70 32.1K
14:38 45.80 45.80 45.80 45.80 22.2K
14:39 45.70 45.76 45.70 45.76 10.9K
14:41 45.62 45.62 45.62 45.62 1.1K
14:42 45.80 45.80 45.80 45.80 0.0K
14:43 45.75 45.75 45.75 45.75 10.8K
14:44 45.80 45.80 45.80 45.80 6.4K
14:45 45.96 46.00 45.96 46.00 1.9K
14:46 46.23 46.23 46.23 46.23 1.5K
14:47 46.44 46.44 46.44 46.44 20.6K
14:53 46.60 46.60 46.14 46.60 225.4K
14:55 46.60 46.60 46.60 46.60 3.7K
14:56 46.80 46.80 46.80 46.80 2.2K
14:58 46.30 46.30 46.30 46.30 22.0K
14:59 46.67 46.67 46.67 46.67 2.5K
15:00 46.50 46.50 46.50 46.50 16.4K
15:01 46.52 46.52 46.52 46.52 2.0K
15:04 46.52 46.52 46.52 46.52 13.5K
15:05 46.27 46.27 46.27 46.27 25.0K
15:06 46.34 46.34 46.28 46.28 36.0K
15:09 46.50 46.50 46.50 46.50 16.1K
15:14 46.32 46.35 46.32 46.35 10.3K
15:15 46.64 46.80 46.63 46.80 50.0K
15:16 46.30 46.30 46.30 46.30 1.2K
15:20 46.50 46.50 46.50 46.50 4.3K
15:24 46.60 46.60 46.50 46.50 13.3K
15:27 46.60 46.60 46.60 46.60 1.9K
15:28 46.60 46.80 46.60 46.80 5.1K
15:29 46.47 46.47 46.47 46.47 2.5K
15:30 46.60 46.60 46.60 46.60 1.9K
15:31 46.53 46.53 46.50 46.50 18.3K
15:33 46.30 46.30 46.30 46.30 0.4K
15:39 46.60 46.60 46.30 46.53 16.3K
15:43 46.40 46.40 46.40 46.40 17.0K
15:45 46.60 46.60 46.60 46.60 2.6K
15:46 46.90 47.20 46.70 46.70 37.4K
15:47 46.65 46.89 46.65 46.89 22.3K
15:49 46.92 46.92 46.92 46.92 83.8K
15:50 46.92 46.92 46.92 46.92 10.6K
15:51 46.69 47.00 46.69 47.00 33.9K
15:53 47.20 47.20 47.00 47.00 39.3K
15:54 47.30 47.30 47.20 47.20 26.9K
15:55 47.30 47.30 47.09 47.30 29.8K
15:56 47.22 47.30 47.07 47.26 47.9K
15:57 47.30 47.60 47.30 47.60 4.5K
15:58 47.70 47.70 47.70 47.70 3.7K
15:59 47.70 47.80 47.60 47.60 62.2K
16:02 47.84 47.84 47.84 47.84 2.1K
16:03 47.70 48.00 47.70 47.87 20.2K
16:04 48.00 48.00 47.95 48.00 21.4K
16:05 47.80 47.80 47.80 47.80 6.8K
16:06 47.90 47.90 47.50 47.70 88.9K
16:07 47.80 47.80 47.56 47.56 6.0K
16:08 47.50 47.58 47.40 47.40 25.5K
16:09 47.50 47.87 47.50 47.87 12.1K
16:11 47.97 47.97 47.97 47.97 21.8K
16:12 48.10 48.10 48.00 48.00 1.5K
16:13 47.80 47.80 47.80 47.80 23.1K
16:14 47.64 47.64 47.64 47.64 3.0K
16:15 47.64 47.64 47.40 47.40 6.1K
16:16 47.40 47.40 47.27 47.27 13.0K
16:19 47.38 47.40 47.30 47.30 37.9K
16:22 47.50 47.50 47.50 47.50 4.4K
16:23 47.60 47.60 47.60 47.60 2.3K
16:24 47.60 47.60 47.60 47.60 1.3K
16:25 47.60 47.60 47.38 47.60 2.9K
16:26 47.60 47.60 47.60 47.60 1.9K
16:27 47.38 47.60 47.38 47.60 12.1K
16:28 47.30 47.30 47.30 47.30 0.0K
16:29 47.57 47.70 47.30 47.60 30.4K
16:35 47.30 47.30 47.30 47.30 510.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available