Rockhopper

RKH
🏛️ uk →
73.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 47.08 47.08 46.65 47.07 61.6K
08:02 47.40 47.90 47.11 47.11 4.0K
08:03 47.90 47.90 47.90 47.90 4.1K
08:04 47.40 47.40 46.94 46.94 0.3K
08:05 47.40 47.40 47.05 47.05 15.9K
08:06 47.30 47.30 47.30 47.30 0.6K
08:07 46.99 46.99 46.99 46.99 8.9K
08:10 47.03 47.03 47.03 47.03 0.0K
08:12 47.40 47.40 47.40 47.40 0.3K
08:13 47.07 47.07 47.07 47.07 0.5K
08:15 47.39 47.39 47.39 47.39 1.0K
08:16 47.40 47.40 47.40 47.40 3.0K
08:17 47.54 47.54 47.54 47.54 1.3K
08:19 47.57 47.57 47.57 47.57 15.0K
08:21 47.64 47.64 47.64 47.64 5.2K
08:23 47.75 47.75 47.75 47.75 0.0K
08:26 47.80 47.80 47.80 47.80 1.6K
08:32 47.78 47.78 47.43 47.43 3.8K
08:37 47.80 47.80 47.80 47.80 0.3K
08:41 47.79 47.79 47.71 47.71 4.9K
08:42 47.68 47.68 47.68 47.68 4.8K
08:47 47.75 48.20 47.75 48.20 45.8K
08:50 48.00 48.00 47.91 48.00 20.1K
08:55 48.00 48.00 48.00 48.00 5.7K
08:56 48.32 48.34 48.32 48.34 12.0K
08:57 48.00 48.00 48.00 48.00 44.5K
08:59 47.73 47.98 47.73 47.98 2.5K
09:01 47.65 47.65 47.65 47.65 3.1K
09:02 47.65 47.65 47.65 47.65 15.0K
09:03 47.50 47.50 47.50 47.50 5.7K
09:05 47.40 47.42 47.20 47.42 80.1K
09:06 47.20 47.20 47.20 47.20 5.3K
09:07 47.30 47.30 47.30 47.30 3.3K
09:08 47.42 47.42 47.42 47.42 10.6K
09:09 47.52 47.70 47.52 47.70 9.2K
09:10 47.20 47.20 47.20 47.20 36.6K
09:13 46.90 46.90 46.90 46.90 24.2K
09:14 46.60 46.60 46.60 46.60 3.4K
09:15 47.80 47.80 46.50 47.20 56.2K
09:17 46.90 46.90 46.90 46.90 3.1K
09:23 47.22 47.22 47.22 47.22 12.0K
09:27 47.60 47.60 47.60 47.60 78.9K
09:28 47.60 47.60 47.60 47.60 17.8K
09:29 47.60 47.60 47.60 47.60 8.9K
09:30 47.60 47.60 47.60 47.60 0.5K
09:32 47.20 47.20 47.20 47.20 11.3K
09:33 47.60 47.60 47.60 47.60 10.0K
09:34 47.40 47.50 47.20 47.50 32.1K
09:36 47.50 47.50 47.50 47.50 96.9K
09:37 47.50 47.50 47.50 47.50 12.5K
09:40 47.20 47.20 47.20 47.20 3.0K
09:42 47.31 47.31 47.31 47.31 0.3K
09:43 47.50 47.50 47.50 47.50 3.4K
09:44 47.60 47.60 47.50 47.50 20.2K
09:46 47.70 47.70 47.70 47.70 2.1K
09:49 47.44 47.44 47.44 47.44 10.0K
09:51 47.70 47.70 47.70 47.70 0.1K
09:54 47.47 47.47 47.47 47.47 40.0K
09:55 47.47 47.48 47.47 47.48 12.1K
09:56 47.51 47.51 47.51 47.51 0.1K
09:58 47.70 47.70 47.70 47.70 0.4K
09:59 47.70 47.70 47.70 47.70 22.5K
10:00 48.55 48.55 48.48 48.48 3.2K
10:02 48.17 48.17 48.17 48.17 10.0K
10:06 48.80 48.80 48.80 48.80 0.0K
10:07 48.50 48.50 48.50 48.50 0.4K
10:08 48.12 48.12 48.12 48.12 7.8K
10:09 47.90 48.41 47.90 48.41 5.9K
10:11 48.28 48.28 48.28 48.28 14.6K
10:14 48.90 48.90 48.90 48.90 57.0K
10:15 48.25 48.25 48.25 48.25 2.1K
10:20 48.02 48.02 48.02 48.02 14.0K
10:23 48.20 48.20 48.20 48.20 15.8K
10:33 48.00 48.00 48.00 48.00 4.1K
10:39 48.60 48.60 47.40 47.40 10.5K
10:42 48.20 48.20 48.20 48.20 10.8K
10:46 47.41 47.41 47.41 47.41 4.2K
10:47 48.00 48.00 48.00 48.00 0.1K
10:49 47.70 47.70 47.70 47.70 18.9K
10:50 48.00 48.00 47.70 47.70 40.3K
10:58 47.42 47.42 47.42 47.42 0.2K
11:10 47.50 47.50 47.40 47.40 37.8K
11:11 47.30 47.30 47.30 47.30 0.0K
11:12 47.20 47.20 47.20 47.20 10.0K
11:13 47.40 47.40 47.40 47.40 5.0K
11:14 47.20 47.20 47.20 47.20 10.0K
11:22 47.23 47.23 47.13 47.13 25.1K
11:25 47.12 47.12 46.90 46.90 44.1K
11:28 46.79 46.79 46.79 46.79 16.0K
11:29 46.90 46.90 46.90 46.90 21.3K
11:31 46.90 46.90 46.90 46.90 7.5K
11:32 46.60 46.60 46.60 46.60 7.1K
11:34 46.46 46.46 46.46 46.46 0.1K
11:35 46.46 46.46 46.46 46.46 3.0K
11:37 46.67 46.67 46.67 46.67 3.7K
11:43 46.80 46.80 46.80 46.80 2.9K
11:48 47.30 47.30 47.30 47.30 0.2K
11:53 47.17 47.17 47.17 47.17 8.0K
11:56 47.17 47.17 47.17 47.17 2.1K
11:59 47.08 47.08 47.08 47.08 1.9K
12:02 46.96 46.96 46.96 46.96 0.2K
12:08 47.30 47.30 47.30 47.30 0.3K
12:14 47.08 47.08 47.08 47.08 33.0K
12:19 47.04 47.04 47.04 47.04 2.5K
12:22 47.10 47.10 47.10 47.10 27.5K
12:24 47.11 47.11 47.11 47.11 4.5K
12:25 46.80 47.00 46.40 46.40 37.0K
12:27 46.44 46.44 46.44 46.44 1.1K
12:31 46.44 46.44 46.44 46.44 6.0K
12:32 46.51 46.51 46.51 46.51 1.1K
12:33 46.42 46.42 46.42 46.42 4.4K
12:35 46.51 46.51 46.51 46.51 1.1K
12:36 46.30 46.40 46.10 46.40 39.5K
12:37 46.20 46.20 46.20 46.20 17.5K
12:38 46.07 46.50 46.07 46.39 42.7K
12:40 46.31 46.31 46.31 46.31 5.6K
12:41 46.39 46.39 46.39 46.39 0.0K
12:44 46.50 46.90 46.50 46.90 37.3K
12:45 47.10 47.10 47.10 47.10 1.4K
12:52 46.71 46.71 46.71 46.71 10.7K
12:54 46.00 46.00 46.00 46.00 64.7K
12:57 46.50 46.50 46.50 46.50 22.3K
12:59 46.64 46.64 46.64 46.64 5.0K
13:00 46.77 46.80 46.77 46.80 25.5K
13:03 46.78 46.78 46.78 46.78 2.2K
13:04 46.78 46.78 46.78 46.78 16.0K
13:07 46.42 46.42 46.42 46.42 2.0K
13:12 46.66 46.66 46.66 46.66 16.0K
13:23 46.51 46.51 46.51 46.51 7.4K
13:29 46.80 46.80 46.80 46.80 17.5K
13:38 46.65 46.65 46.65 46.65 1.4K
13:39 46.00 46.00 46.00 46.00 17.9K
13:42 46.20 46.20 46.20 46.20 6.8K
13:45 47.00 47.00 46.51 46.51 10.0K
13:46 46.56 46.56 46.56 46.56 21.5K
13:50 46.70 46.70 46.70 46.70 0.1K
13:53 46.70 46.70 46.45 46.69 32.3K
13:54 46.60 46.60 46.30 46.30 25.1K
13:55 46.30 46.30 46.00 46.30 61.2K
13:58 46.10 46.27 46.10 46.27 0.3K
14:02 46.25 46.25 46.25 46.25 8.5K
14:05 46.70 46.70 46.60 46.70 6.0K
14:10 46.70 46.70 46.70 46.70 5.0K
14:13 46.69 46.69 46.69 46.69 1.1K
14:20 46.69 46.69 46.69 46.69 1.0K
14:23 46.69 46.69 46.69 46.69 0.3K
14:31 46.45 46.45 46.45 46.45 7.0K
14:37 46.70 46.70 46.70 46.70 1.7K
14:38 46.30 46.30 46.30 46.30 1.3K
14:40 46.59 46.59 46.59 46.59 1.1K
14:47 46.50 46.50 46.50 46.50 3.6K
14:51 46.80 46.80 46.80 46.80 0.2K
14:52 46.79 46.79 46.79 46.79 4.3K
14:55 46.80 46.80 46.80 46.80 22.5K
15:06 47.10 47.10 46.70 46.70 3.2K
15:12 46.99 46.99 46.99 46.99 8.5K
15:35 46.75 47.00 46.60 46.60 12.4K
15:40 46.99 46.99 46.99 46.99 0.0K
15:42 46.75 46.75 46.75 46.75 0.6K
15:48 46.60 46.99 46.60 46.99 28.5K
15:58 46.81 46.81 46.81 46.81 5.0K
16:00 46.70 46.70 46.50 46.50 44.9K
16:03 46.89 46.89 46.89 46.89 14.9K
16:05 46.90 46.90 46.90 46.90 0.0K
16:07 46.65 46.65 46.65 46.65 0.1K
16:15 46.89 46.89 46.89 46.89 8.0K
16:16 46.65 46.65 46.65 46.65 1.1K
16:18 46.90 46.90 46.90 46.90 2.2K
16:20 46.80 46.80 46.80 46.80 10.0K
16:22 46.90 46.90 46.70 46.80 22.5K
16:23 47.00 47.00 46.70 46.70 15.0K
16:27 46.80 46.80 46.80 46.80 10.0K
16:29 46.67 46.90 46.50 46.90 261.8K
16:35 46.30 46.30 46.30 46.30 32.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available