Rockhopper

RKH
🏛️ uk →
73.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 44.90 44.90 44.88 44.88 27.3K
08:03 46.03 46.03 44.84 44.84 2.8K
08:04 45.53 46.03 45.53 46.03 1.3K
08:05 44.87 45.90 44.87 45.90 7.0K
08:12 46.70 46.70 46.70 46.70 0.1K
08:15 45.60 45.60 45.60 45.60 3.1K
08:16 45.04 45.04 45.04 45.04 0.6K
08:18 45.90 45.90 45.90 45.90 0.5K
08:21 45.06 45.06 45.06 45.06 2.2K
08:24 46.30 46.30 46.30 46.30 0.2K
08:26 46.10 46.10 46.10 46.10 0.0K
08:30 45.70 45.70 45.70 45.70 0.0K
08:34 45.31 45.31 45.31 45.31 0.1K
08:39 45.00 45.00 45.00 45.00 4.9K
08:42 44.94 44.94 44.94 44.94 0.3K
08:52 45.00 45.00 45.00 45.00 0.4K
08:53 45.00 45.00 45.00 45.00 7.2K
08:59 44.80 44.80 44.70 44.70 49.6K
09:00 44.70 44.70 44.70 44.70 4.0K
09:03 44.70 44.70 44.60 44.70 52.8K
09:05 44.89 44.89 44.65 44.65 15.9K
09:07 44.60 44.60 44.60 44.60 5.9K
09:10 44.51 44.51 44.51 44.51 22.5K
09:12 44.57 44.57 44.57 44.57 4.0K
09:13 44.63 44.63 44.63 44.63 22.4K
09:20 44.63 44.63 44.63 44.63 2.2K
09:25 44.48 44.48 44.48 44.48 0.8K
09:28 44.63 44.63 44.63 44.63 2.2K
09:37 44.35 44.70 44.35 44.70 70.3K
09:43 44.58 44.58 44.58 44.58 4.5K
10:01 44.60 44.70 44.60 44.70 6.2K
10:07 44.47 44.47 44.47 44.47 1.0K
10:09 44.47 44.50 44.47 44.50 11.2K
10:13 44.60 44.60 44.60 44.60 17.0K
10:20 44.60 44.60 44.60 44.60 2.2K
10:25 44.50 44.50 44.50 44.50 0.5K
10:28 44.50 44.50 44.50 44.50 2.5K
10:29 44.40 44.40 44.40 44.40 19.2K
10:30 44.40 44.40 44.28 44.28 28.5K
10:32 44.40 44.40 44.40 44.40 0.0K
10:39 44.50 44.50 44.40 44.40 22.8K
10:40 44.48 44.48 44.48 44.48 16.0K
10:41 44.48 44.48 44.48 44.48 8.0K
10:45 44.47 44.47 44.24 44.24 50.4K
10:48 44.47 44.47 44.47 44.47 1.3K
10:54 44.24 44.24 44.24 44.24 0.1K
10:57 44.20 44.20 44.20 44.20 0.2K
10:59 44.50 44.50 44.50 44.50 0.0K
11:04 44.23 44.23 44.23 44.23 1.5K
11:12 44.20 44.20 44.20 44.20 0.9K
11:30 44.50 44.50 44.50 44.50 0.4K
11:32 44.20 44.20 44.00 44.10 143.9K
11:33 44.40 44.40 44.40 44.40 0.2K
11:36 44.13 44.13 44.13 44.13 81.6K
11:48 44.40 44.40 44.40 44.40 2.3K
11:53 44.36 44.36 44.36 44.36 4.5K
11:54 44.40 44.40 44.40 44.40 0.2K
12:00 44.36 44.36 44.36 44.36 1.8K
12:04 44.36 44.36 44.10 44.10 13.9K
12:06 44.60 44.60 44.60 44.60 5.9K
12:09 44.60 44.80 44.60 44.80 64.4K
12:10 45.00 45.00 45.00 45.00 5.0K
12:13 44.84 44.84 44.84 44.84 0.5K
12:15 45.00 45.00 45.00 45.00 0.0K
12:22 45.35 45.35 45.35 45.35 1.2K
12:25 45.06 45.06 45.06 45.06 5.0K
12:41 45.80 45.80 45.80 45.80 0.0K
12:45 45.18 45.18 45.18 45.18 0.1K
12:48 45.59 45.59 45.10 45.10 22.0K
12:49 45.10 45.10 45.10 45.10 25.3K
12:59 45.70 45.70 45.70 45.70 114.4K
13:11 45.50 45.50 45.50 45.50 3.5K
13:22 45.06 45.06 45.06 45.06 0.1K
13:28 45.06 45.06 45.06 45.06 0.4K
13:32 45.00 45.00 45.00 45.00 61.8K
13:48 44.83 44.83 44.83 44.83 4.0K
13:49 45.20 45.20 45.20 45.20 0.0K
13:50 45.30 45.30 45.30 45.30 0.1K
13:59 45.30 45.30 45.30 45.30 0.0K
14:01 45.00 45.00 45.00 45.00 0.2K
14:03 44.91 44.91 44.91 44.91 2.2K
14:08 44.87 44.87 44.87 44.87 1.0K
14:22 44.83 44.83 44.83 44.83 1.6K
14:35 45.00 45.00 45.00 45.00 7.1K
14:44 45.00 45.30 45.00 45.30 8.1K
14:51 45.30 45.40 45.30 45.40 49.2K
14:55 45.00 45.00 45.00 45.00 44.6K
14:58 45.50 45.50 45.50 45.50 5.0K
15:02 45.60 45.60 45.40 45.60 22.9K
15:03 45.60 45.60 45.60 45.60 4.0K
15:04 45.60 45.60 45.60 45.60 34.1K
15:05 45.60 45.60 45.60 45.60 5.0K
15:06 45.73 45.73 45.73 45.73 4.0K
15:19 45.90 45.90 45.90 45.90 25.2K
15:26 45.90 45.90 45.90 45.90 0.2K
15:27 45.88 45.88 45.88 45.88 7.0K
15:28 45.70 45.80 45.70 45.80 5.0K
15:34 45.80 45.80 45.80 45.80 3.0K
15:35 45.73 45.73 45.73 45.73 0.6K
15:37 45.73 45.73 45.73 45.73 5.2K
15:38 45.60 45.60 45.60 45.60 71.9K
15:40 45.90 45.90 45.90 45.90 0.9K
15:45 45.90 45.90 45.80 45.80 7.8K
15:47 45.70 45.70 45.60 45.60 10.3K
16:01 45.33 45.33 45.33 45.33 1.9K
16:02 45.70 45.70 45.70 45.70 17.6K
16:03 45.70 45.70 45.70 45.70 2.4K
16:07 45.33 45.65 45.33 45.65 23.1K
16:15 45.50 45.50 45.40 45.40 0.1K
16:20 45.40 45.40 45.40 45.40 0.1K
16:23 45.40 45.40 45.40 45.40 16.0K
16:24 45.30 45.48 45.30 45.48 0.1K
16:26 45.30 45.30 45.30 45.30 0.1K
16:29 45.30 45.30 45.20 45.20 2.9K
16:35 45.00 45.00 45.00 45.00 62.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available