Rockhopper

RKH
🏛️ uk →
73.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 44.80 44.80 44.80 44.80 10.5K
08:07 45.37 47.00 45.37 46.00 55.9K
08:13 46.00 46.00 46.00 46.00 0.0K
08:14 45.80 45.80 45.80 45.80 1.3K
08:29 45.65 45.65 45.65 45.65 0.1K
08:33 45.65 45.65 45.65 45.65 1.5K
08:40 45.49 45.49 45.49 45.49 1.1K
08:41 45.42 45.42 45.42 45.42 3.3K
08:54 45.42 45.42 45.42 45.42 8.8K
08:58 45.20 45.40 45.20 45.40 2.5K
08:59 45.10 45.10 44.69 45.10 15.4K
09:00 45.10 45.10 45.10 45.10 15.6K
09:02 45.00 45.00 45.00 45.00 3.3K
09:03 45.06 45.06 45.06 45.06 4.9K
09:06 45.30 45.30 45.30 45.30 0.2K
09:23 45.26 45.26 45.26 45.26 5.7K
09:25 45.19 45.19 45.19 45.19 30.0K
09:28 45.30 45.30 45.30 45.30 0.1K
09:31 45.23 45.23 45.23 45.23 0.6K
09:38 45.22 45.22 45.22 45.22 3.0K
09:49 45.23 45.23 45.23 45.23 0.2K
09:57 46.00 46.10 46.00 46.10 275.0K
10:01 46.10 46.10 46.10 46.10 6.6K
10:16 45.70 45.70 45.70 45.70 10.0K
10:28 46.19 46.19 46.19 46.19 15.2K
10:38 46.50 46.50 46.50 46.50 24.5K
10:39 46.60 46.80 46.60 46.80 1.5K
10:41 46.23 46.60 46.23 46.60 56.4K
10:45 46.60 46.93 46.60 46.93 12.2K
10:48 46.60 46.60 46.60 46.60 4.2K
10:56 46.81 46.81 46.81 46.81 1.2K
10:57 46.70 46.70 45.90 45.90 8.2K
11:02 46.59 46.59 46.59 46.59 4.3K
11:04 46.20 46.50 46.20 46.50 23.0K
11:05 47.00 47.00 47.00 47.00 4.0K
11:07 47.20 47.20 47.20 47.20 2.4K
11:17 46.60 46.60 46.60 46.60 55.6K
11:18 47.20 47.20 47.20 47.20 7.2K
11:26 46.89 46.89 46.00 46.25 81.8K
11:28 46.10 46.10 46.10 46.10 27.6K
11:31 46.50 46.50 46.50 46.50 5.0K
11:32 46.40 46.40 46.40 46.40 4.6K
11:33 46.52 46.52 46.52 46.52 6.4K
11:34 46.52 46.52 46.52 46.52 7.5K
11:37 46.10 46.10 46.10 46.10 5.0K
11:41 46.12 46.12 46.12 46.12 1.6K
11:44 46.70 46.70 46.70 46.70 5.0K
11:46 46.70 46.70 46.70 46.70 0.9K
11:49 46.46 46.46 46.46 46.46 10.0K
11:55 46.37 46.37 46.37 46.37 0.4K
12:23 46.65 46.65 46.65 46.65 11.8K
12:26 46.30 46.30 46.30 46.30 0.2K
12:33 46.30 46.30 46.30 46.30 0.0K
12:46 46.74 46.74 46.74 46.74 0.8K
12:47 46.68 46.68 46.68 46.68 2.1K
13:01 46.74 46.74 46.74 46.74 0.2K
13:05 46.68 46.68 46.68 46.68 17.3K
13:21 46.75 46.75 46.75 46.75 2.5K
13:27 46.54 46.54 46.54 46.54 6.6K
13:28 46.80 46.80 46.80 46.80 0.0K
13:36 46.50 46.50 46.50 46.50 11.8K
13:53 46.50 46.50 46.50 46.50 7.3K
13:55 46.74 46.74 46.74 46.74 6.4K
13:57 46.80 46.80 46.80 46.80 42.7K
13:58 46.60 46.60 46.60 46.60 50.4K
14:02 46.80 46.80 46.80 46.80 0.9K
14:03 46.90 46.90 46.90 46.90 0.4K
14:06 47.10 47.10 47.10 47.10 21.0K
14:16 46.80 46.80 46.80 46.80 1.9K
14:19 47.05 47.40 47.05 47.40 107.5K
14:20 47.30 47.30 47.30 47.30 10.0K
14:21 47.31 47.31 47.31 47.31 4.6K
14:22 47.50 47.50 47.20 47.20 105.0K
14:23 47.62 47.62 47.62 47.62 1.0K
14:25 47.09 47.09 47.09 47.09 20.2K
14:26 47.13 47.13 47.13 47.13 10.0K
14:28 47.08 47.08 47.08 47.08 21.9K
14:30 47.70 47.70 47.52 47.52 15.6K
14:36 47.30 47.30 47.30 47.30 71.8K
14:37 47.30 47.80 47.30 47.80 41.6K
14:41 47.58 47.58 47.58 47.58 1.0K
14:46 47.30 47.30 47.30 47.30 5.2K
14:54 47.80 47.80 47.61 47.61 5.3K
14:55 47.30 47.37 47.30 47.31 14.6K
14:56 47.30 47.30 47.30 47.30 0.5K
14:57 47.30 47.30 47.30 47.30 8.3K
15:13 47.20 47.20 47.20 47.20 3.8K
15:14 47.60 47.60 47.60 47.60 0.4K
15:17 47.35 47.35 47.35 47.35 1.0K
15:20 47.35 47.35 47.35 47.35 7.1K
15:28 47.60 47.60 47.30 47.30 105.1K
15:43 47.50 47.50 47.50 47.50 3.5K
15:48 47.70 47.70 47.70 47.70 0.0K
15:57 47.19 47.19 47.19 47.19 10.0K
15:58 47.38 47.38 47.38 47.38 10.9K
15:59 47.10 47.10 47.10 47.10 2.9K
16:00 47.00 47.00 47.00 47.00 5.0K
16:04 46.55 46.55 46.55 46.55 2.2K
16:06 46.90 46.90 46.90 46.90 0.0K
16:07 46.79 46.79 46.50 46.50 8.7K
16:16 46.90 46.90 46.90 46.90 1.6K
16:20 46.74 46.74 46.74 46.74 0.0K
16:22 46.50 46.90 46.50 46.90 2.0K
16:23 46.90 46.90 46.90 46.90 1.3K
16:24 46.50 46.50 46.50 46.50 0.1K
16:27 46.50 46.50 46.50 46.50 0.4K
16:29 46.50 47.00 46.50 47.00 10.5K
16:35 46.50 46.50 46.50 46.50 132.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available