Rockhopper

RKH
🏛️ uk →
75.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 48.50 48.50 47.60 47.60 22.4K
08:01 47.60 47.60 47.60 47.60 8.0K
08:02 46.94 46.94 46.94 46.94 0.3K
08:03 46.89 46.89 46.89 46.89 0.0K
08:06 47.12 47.12 47.12 47.12 4.2K
08:11 46.80 46.80 46.80 46.80 2.2K
08:13 47.40 47.40 47.40 47.40 0.0K
08:21 47.30 47.50 47.30 47.50 20.7K
08:24 47.18 47.18 47.18 47.18 1.4K
08:32 47.50 47.50 47.50 47.50 4.3K
08:34 47.22 47.50 47.22 47.50 6.7K
08:37 47.24 47.24 47.24 47.24 0.8K
08:38 47.50 47.50 47.50 47.50 4.2K
08:40 47.34 47.34 47.11 47.11 0.4K
08:42 47.00 47.00 47.00 47.00 53.8K
08:43 46.90 46.90 46.90 46.90 1.6K
08:48 46.93 46.93 46.93 46.93 11.1K
08:54 46.90 46.90 46.90 46.90 6.0K
09:00 46.90 46.90 46.90 46.90 1.0K
09:04 47.00 47.00 47.00 47.00 0.0K
09:11 46.72 46.72 46.72 46.72 0.7K
09:12 46.60 46.60 46.60 46.60 4.0K
09:26 46.90 46.90 46.90 46.90 0.5K
09:33 46.72 46.72 46.72 46.72 30.8K
09:34 46.60 47.00 46.60 47.00 27.0K
09:39 46.30 46.30 46.30 46.30 78.5K
09:46 46.83 46.83 46.83 46.83 50.0K
09:47 46.40 46.40 46.40 46.40 0.0K
09:48 46.93 46.93 46.93 46.93 0.8K
09:51 46.70 46.70 46.70 46.70 0.3K
09:58 46.50 46.50 46.50 46.50 0.0K
10:13 46.77 46.77 46.77 46.77 2.7K
10:15 46.76 46.76 46.76 46.76 3.2K
10:18 46.30 46.30 46.30 46.30 0.9K
10:34 46.58 46.58 46.58 46.58 0.6K
10:40 46.64 46.64 46.64 46.64 9.8K
10:43 46.50 46.50 46.50 46.50 0.1K
10:48 46.50 46.50 46.50 46.50 0.1K
10:59 46.70 46.70 46.70 46.70 3.2K
11:00 46.59 46.59 46.59 46.59 6.6K
11:08 46.59 46.59 46.59 46.59 15.5K
11:16 46.88 46.88 46.88 46.88 12.9K
11:35 46.95 46.95 46.95 46.95 20.0K
11:36 46.87 46.87 46.70 46.70 2.6K
11:41 46.84 46.84 46.84 46.84 0.5K
11:58 46.80 46.80 46.80 46.80 0.0K
12:19 46.96 46.96 46.96 46.96 14.7K
12:26 47.00 47.00 47.00 47.00 5.7K
12:28 47.00 47.00 47.00 47.00 1.4K
12:30 46.90 46.90 46.90 46.90 0.0K
12:47 47.00 47.00 47.00 47.00 8.7K
12:48 46.90 46.90 46.90 46.90 3.4K
12:50 46.85 46.85 46.85 46.85 5.1K
12:53 46.80 46.80 46.80 46.80 1.0K
12:54 46.70 46.70 46.70 46.70 15.7K
13:03 46.75 46.75 46.75 46.75 3.9K
13:10 46.80 46.80 46.80 46.80 11.0K
13:13 46.60 46.60 46.60 46.60 12.0K
13:14 46.80 46.80 46.80 46.80 70.4K
13:17 46.70 46.70 46.70 46.70 0.0K
13:19 46.84 46.84 46.84 46.84 4.3K
13:31 47.00 47.00 47.00 47.00 0.5K
13:32 46.85 46.85 46.85 46.85 5.8K
13:35 46.70 46.70 46.70 46.70 16.7K
13:46 46.50 46.50 46.50 46.50 1.4K
14:00 46.90 46.90 46.90 46.90 1.2K
14:01 47.00 47.00 47.00 47.00 17.5K
14:05 46.40 46.40 46.40 46.40 1.1K
14:34 46.80 46.80 46.80 46.80 4.3K
14:36 46.20 46.20 46.20 46.20 0.0K
14:41 46.59 46.59 46.59 46.59 14.5K
14:45 46.30 46.30 46.30 46.30 0.0K
14:48 46.71 46.71 46.71 46.71 2.4K
14:51 46.80 46.80 46.80 46.80 5.2K
14:56 46.70 46.70 46.70 46.70 0.0K
14:59 46.29 46.29 46.29 46.29 0.0K
15:03 46.10 46.10 46.10 46.10 0.0K
15:06 46.60 46.60 46.60 46.60 0.0K
15:08 46.60 46.60 46.60 46.60 4.3K
15:16 46.80 46.80 46.80 46.80 1.7K
15:17 46.62 46.62 46.62 46.62 2.5K
15:22 47.00 47.00 47.00 47.00 0.5K
15:26 47.00 47.00 47.00 47.00 17.2K
15:30 47.00 47.00 47.00 47.00 61.4K
15:31 46.80 46.80 46.80 46.80 0.8K
15:32 46.70 46.70 46.70 46.70 6.8K
15:38 47.00 47.10 47.00 47.10 2.1K
15:39 46.80 46.80 46.80 46.80 15.0K
15:43 47.28 47.28 46.95 46.95 19.1K
15:44 47.00 47.00 47.00 47.00 23.5K
15:45 47.00 47.00 47.00 47.00 10.0K
15:46 47.00 47.00 47.00 47.00 10.0K
15:50 47.04 47.04 47.04 47.04 14.0K
15:59 46.95 46.95 46.95 46.95 1.2K
16:01 47.10 47.10 47.10 47.10 0.1K
16:05 46.95 46.95 46.95 46.95 10.8K
16:07 46.70 46.70 46.70 46.70 5.2K
16:17 46.60 46.60 46.60 46.60 0.1K
16:19 47.00 47.00 47.00 47.00 7.5K
16:20 46.92 46.92 46.60 46.60 7.7K
16:23 46.82 46.82 46.82 46.82 0.1K
16:29 46.84 46.84 46.60 46.60 5.4K
16:35 46.60 46.60 46.60 46.60 33.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available