Rockhopper

RKH
🏛️ uk →
73.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 49.00 49.00 49.00 49.00 0.8K
08:05 48.83 48.83 48.83 48.83 0.4K
08:07 48.90 48.90 48.90 48.90 41.0K
08:08 48.30 48.30 48.30 48.30 4.2K
08:10 48.20 48.20 48.20 48.20 30.5K
08:12 48.30 48.30 47.86 47.86 2.0K
08:15 48.30 48.30 48.30 48.30 0.0K
08:20 47.85 47.85 47.85 47.85 2.5K
08:23 48.07 48.07 48.07 48.07 28.0K
08:27 47.88 47.88 47.88 47.88 13.5K
08:32 48.16 48.16 48.16 48.16 3.3K
08:35 48.16 48.16 48.16 48.16 0.0K
08:37 48.08 48.08 48.08 48.08 0.0K
08:45 48.08 48.08 48.08 48.08 35.4K
08:50 48.20 48.20 48.20 48.20 1.0K
08:53 48.11 48.11 48.11 48.11 0.0K
08:54 47.90 47.90 47.90 47.90 3.1K
08:56 47.80 47.80 47.80 47.80 30.0K
09:03 47.56 47.56 47.56 47.56 61.2K
09:31 47.90 47.90 47.90 47.90 0.2K
09:42 48.00 48.00 48.00 48.00 4.9K
09:51 48.20 48.20 48.20 48.20 0.5K
09:52 48.50 48.50 48.50 48.50 12.3K
10:23 48.11 48.11 48.11 48.11 0.2K
10:37 48.11 48.11 48.11 48.11 0.2K
10:41 48.38 48.38 48.38 48.38 20.3K
10:49 48.47 48.50 48.47 48.50 20.7K
11:02 48.80 48.80 48.80 48.80 2.1K
11:03 48.80 48.80 48.80 48.80 0.2K
11:06 48.41 48.41 48.41 48.41 1.5K
11:08 48.70 48.70 48.70 48.70 2.0K
11:09 48.68 48.68 48.68 48.68 0.6K
11:13 48.70 48.70 48.70 48.70 2.1K
11:15 48.68 48.68 48.68 48.68 0.3K
11:24 48.31 48.60 48.31 48.60 2.0K
11:27 49.00 49.00 49.00 49.00 1.9K
11:28 48.71 48.72 48.71 48.72 53.7K
11:29 48.90 48.90 48.90 48.90 8.6K
11:32 49.10 49.10 49.10 49.10 61.2K
11:37 49.15 49.15 49.15 49.15 1.0K
11:39 49.10 49.10 49.10 49.10 119.2K
11:42 49.10 49.10 49.10 49.10 15.0K
11:43 49.00 49.00 49.00 49.00 2.6K
12:00 49.20 49.20 49.11 49.11 6.0K
12:01 49.32 49.32 49.32 49.32 19.4K
12:04 49.40 49.40 49.40 49.40 23.7K
12:06 49.99 50.00 49.99 50.00 90.0K
12:08 50.00 50.00 49.90 49.90 73.3K
12:09 50.00 50.00 50.00 50.00 20.0K
12:10 50.16 50.16 50.16 50.16 10.0K
12:12 50.40 50.40 50.00 50.10 14.7K
12:22 50.60 50.60 50.60 50.60 0.3K
12:23 50.18 50.60 50.18 50.60 46.1K
12:24 50.60 50.60 50.60 50.60 6.6K
12:25 50.40 50.40 50.40 50.40 20.0K
12:27 50.54 50.54 50.54 50.54 33.8K
12:29 50.58 50.58 50.41 50.41 10.0K
12:32 50.42 50.42 50.42 50.42 5.0K
12:33 50.42 50.42 50.41 50.41 7.5K
12:34 50.60 50.80 50.60 50.80 64.8K
12:35 50.60 50.60 50.20 50.20 19.8K
12:38 50.36 50.36 50.36 50.36 79.9K
12:40 49.90 49.90 49.90 49.90 65.8K
12:46 50.03 50.03 50.03 50.03 2.0K
12:50 49.80 49.80 49.80 49.80 13.7K
12:51 49.84 49.84 49.84 49.84 2.0K
12:53 49.89 49.89 49.89 49.89 0.3K
12:59 49.80 49.80 49.80 49.80 1.3K
13:03 49.80 49.80 49.80 49.80 0.8K
13:12 49.60 49.60 49.60 49.60 100.2K
13:13 49.60 49.60 49.60 49.60 4.2K
13:14 49.50 49.50 49.50 49.50 20.0K
13:24 49.50 50.00 49.50 50.00 96.4K
13:25 49.72 49.72 49.72 49.72 10.5K
13:26 50.00 50.00 49.50 49.60 22.2K
13:27 49.60 49.60 49.60 49.60 46.8K
13:28 50.00 50.00 50.00 50.00 4.3K
13:29 50.00 50.00 50.00 50.00 74.6K
13:39 50.20 50.20 50.20 50.20 4.0K
13:40 50.00 50.00 50.00 50.00 50.6K
13:42 50.00 50.00 50.00 50.00 5.0K
13:45 49.91 49.91 49.91 49.91 1.0K
13:46 49.90 49.90 49.90 49.90 2.0K
13:55 50.37 50.37 50.37 50.37 35.0K
13:58 49.94 49.94 49.94 49.94 24.0K
13:59 49.70 49.70 49.70 49.70 2.0K
14:05 49.90 49.90 49.90 49.90 2.0K
14:06 49.80 49.80 49.80 49.80 7.4K
14:11 49.89 49.89 49.89 49.89 1.4K
14:12 49.70 49.70 49.70 49.70 6.7K
14:16 49.80 49.80 49.80 49.80 14.6K
14:19 49.90 49.90 49.90 49.90 1.7K
14:20 49.85 49.85 49.80 49.80 9.4K
14:22 50.00 50.00 50.00 50.00 1.0K
14:25 49.78 49.78 49.78 49.78 0.8K
14:27 50.00 50.00 49.80 49.80 11.7K
14:32 50.00 50.00 50.00 50.00 5.8K
14:33 50.00 50.00 50.00 50.00 1.9K
14:34 50.00 50.00 50.00 50.00 5.9K
14:35 50.00 50.00 50.00 50.00 1.9K
14:36 50.00 50.00 49.80 49.80 30.6K
14:39 50.00 50.00 49.70 49.70 13.3K
14:41 49.90 49.90 49.90 49.90 0.2K
14:44 49.90 49.90 49.90 49.90 0.0K
14:46 49.90 49.90 49.90 49.90 2.2K
14:47 49.90 49.90 49.90 49.90 3.6K
14:48 49.90 49.90 49.90 49.90 0.6K
14:49 49.90 49.90 49.90 49.90 5.8K
14:53 49.80 49.80 49.80 49.80 12.5K
14:58 49.90 49.90 49.68 49.68 30.8K
14:59 49.90 49.90 49.90 49.90 0.0K
15:00 49.77 49.77 49.75 49.75 9.5K
15:02 49.80 49.80 49.80 49.80 2.1K
15:03 49.70 49.70 49.50 49.59 18.4K
15:04 49.60 50.00 49.60 49.70 50.9K
15:07 49.80 49.80 49.80 49.80 2.1K
15:09 49.90 49.90 49.75 49.75 0.8K
15:12 49.80 49.80 49.80 49.80 6.1K
15:17 49.68 49.68 49.68 49.68 0.9K
15:18 49.71 49.71 49.71 49.71 10.1K
15:19 49.70 49.70 49.70 49.70 2.1K
15:20 49.60 49.60 49.60 49.60 6.2K
15:23 49.83 49.83 49.40 49.40 73.7K
15:26 49.50 49.50 49.50 49.50 12.3K
15:27 49.50 49.50 49.50 49.50 13.0K
15:30 49.53 49.53 49.50 49.50 6.0K
15:33 49.50 49.50 49.50 49.50 1.3K
15:35 49.60 49.60 49.49 49.50 12.8K
15:37 49.60 49.70 49.60 49.70 8.5K
15:38 49.70 49.70 49.70 49.70 2.0K
15:41 49.60 49.60 49.50 49.50 6.2K
15:44 49.60 49.60 49.50 49.50 4.4K
15:47 49.50 49.50 49.50 49.50 5.4K
15:48 49.69 49.69 49.69 49.69 1.5K
15:51 49.70 49.70 49.70 49.70 1.6K
15:52 49.70 49.70 49.70 49.70 2.1K
15:53 49.70 49.70 49.70 49.70 2.1K
15:54 49.70 49.70 49.60 49.60 8.2K
15:55 49.69 49.69 49.69 49.69 6.0K
15:56 49.50 49.50 49.50 49.50 1.2K
15:57 49.70 49.70 49.70 49.70 3.9K
15:58 49.70 49.70 49.70 49.70 2.0K
15:59 49.70 49.70 49.60 49.60 9.0K
16:00 49.40 49.40 49.40 49.40 26.7K
16:07 49.00 49.00 49.00 49.00 8.6K
16:08 49.30 49.30 49.30 49.30 2.0K
16:09 49.30 49.30 49.30 49.30 2.0K
16:10 49.30 49.30 49.30 49.30 0.1K
16:11 49.17 49.40 49.17 49.40 15.9K
16:12 49.70 49.70 49.60 49.60 2.9K
16:13 49.60 49.60 49.40 49.40 8.5K
16:14 49.70 49.70 49.70 49.70 1.1K
16:15 49.70 49.70 49.70 49.70 2.0K
16:16 49.70 49.70 49.70 49.70 3.9K
16:17 49.70 49.70 49.70 49.70 2.4K
16:18 49.70 49.70 49.70 49.70 1.7K
16:19 49.70 49.70 49.60 49.60 6.2K
16:20 49.70 49.70 49.70 49.70 4.1K
16:21 49.60 49.60 49.60 49.60 1.9K
16:22 49.70 49.70 49.70 49.70 3.9K
16:23 49.70 49.70 49.70 49.70 1.2K
16:24 49.60 49.70 49.50 49.50 6.2K
16:25 49.70 49.70 49.70 49.70 0.6K
16:26 49.70 49.70 49.60 49.60 4.0K
16:27 49.60 49.60 49.60 49.60 5.8K
16:28 49.50 49.50 49.40 49.40 22.7K
16:29 49.60 49.70 49.60 49.70 4.1K
16:35 49.70 49.70 49.70 49.70 141.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available