73.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 49.60 | 49.67 | 49.60 | 49.67 | 5.1K |
| 08:01 | 50.34 | 50.34 | 50.34 | 50.34 | 0.1K |
| 08:03 | 50.01 | 50.01 | 50.01 | 50.01 | 1.1K |
| 08:10 | 49.32 | 49.32 | 49.32 | 49.32 | 8.3K |
| 08:14 | 49.90 | 49.90 | 49.90 | 49.90 | 0.0K |
| 08:19 | 49.55 | 49.55 | 49.55 | 49.55 | 50.0K |
| 08:21 | 49.92 | 49.92 | 49.92 | 49.92 | 20.5K |
| 08:22 | 50.20 | 50.20 | 50.20 | 50.20 | 0.1K |
| 08:27 | 49.68 | 49.68 | 49.68 | 49.68 | 0.1K |
| 08:35 | 49.95 | 49.95 | 49.95 | 49.95 | 0.0K |
| 08:39 | 49.78 | 49.78 | 49.78 | 49.78 | 40.0K |
| 08:42 | 49.69 | 49.69 | 49.69 | 49.69 | 1.5K |
| 08:45 | 50.11 | 50.11 | 50.11 | 50.11 | 0.0K |
| 08:58 | 49.82 | 49.82 | 49.82 | 49.82 | 2.5K |
| 09:01 | 50.40 | 50.40 | 50.40 | 50.40 | 0.0K |
| 09:16 | 50.28 | 50.28 | 50.28 | 50.28 | 20.0K |
| 09:22 | 50.31 | 50.31 | 50.28 | 50.28 | 39.9K |
| 09:29 | 50.60 | 50.60 | 50.60 | 50.60 | 0.0K |
| 09:30 | 50.32 | 50.32 | 50.32 | 50.32 | 5.6K |
| 09:42 | 50.60 | 50.60 | 50.60 | 50.60 | 4.0K |
| 10:03 | 50.47 | 50.47 | 50.47 | 50.47 | 0.6K |
| 10:04 | 50.13 | 50.13 | 50.13 | 50.13 | 20.0K |
| 10:18 | 49.90 | 49.90 | 49.90 | 49.90 | 0.0K |
| 10:20 | 50.60 | 50.60 | 50.60 | 50.60 | 0.0K |
| 10:21 | 49.80 | 49.80 | 49.80 | 49.80 | 20.8K |
| 10:33 | 49.89 | 49.89 | 49.89 | 49.89 | 1.0K |
| 10:36 | 50.00 | 50.00 | 50.00 | 50.00 | 1.5K |
| 10:41 | 50.02 | 50.02 | 50.02 | 50.02 | 0.3K |
| 10:42 | 50.20 | 50.20 | 50.20 | 50.20 | 1.8K |
| 10:49 | 49.66 | 49.66 | 49.66 | 49.66 | 0.7K |
| 11:15 | 49.73 | 49.73 | 49.73 | 49.73 | 2.5K |
| 11:17 | 49.66 | 49.66 | 49.66 | 49.66 | 0.8K |
| 11:36 | 49.60 | 49.60 | 49.60 | 49.60 | 20.0K |
| 11:37 | 49.66 | 49.66 | 49.66 | 49.66 | 3.0K |
| 11:45 | 49.90 | 49.90 | 49.90 | 49.90 | 40.1K |
| 11:46 | 49.90 | 49.90 | 49.90 | 49.90 | 0.0K |
| 11:48 | 49.54 | 49.54 | 49.54 | 49.54 | 1.7K |
| 11:51 | 49.90 | 50.20 | 49.90 | 50.20 | 10.0K |
| 11:59 | 50.40 | 50.40 | 50.40 | 50.40 | 8.1K |
| 12:00 | 50.60 | 50.60 | 50.60 | 50.60 | 14.3K |
| 12:01 | 50.60 | 50.60 | 50.26 | 50.26 | 37.8K |
| 12:02 | 51.23 | 51.23 | 51.23 | 51.23 | 56.2K |
| 12:03 | 51.40 | 51.80 | 51.40 | 51.80 | 36.3K |
| 12:04 | 51.36 | 51.36 | 51.36 | 51.36 | 20.0K |
| 12:13 | 51.16 | 51.16 | 51.16 | 51.16 | 2.0K |
| 12:17 | 51.16 | 51.16 | 51.16 | 51.16 | 4.5K |
| 12:21 | 51.40 | 51.40 | 51.40 | 51.40 | 47.4K |
| 12:22 | 51.00 | 51.00 | 50.60 | 50.60 | 59.1K |
| 12:27 | 51.07 | 51.07 | 51.07 | 51.07 | 0.2K |
| 12:30 | 51.16 | 51.16 | 51.16 | 51.16 | 9.1K |
| 12:34 | 50.80 | 50.80 | 50.80 | 50.80 | 18.7K |
| 12:41 | 51.11 | 51.11 | 51.11 | 51.11 | 2.0K |
| 12:42 | 51.11 | 51.11 | 51.11 | 51.11 | 0.0K |
| 12:50 | 51.00 | 51.00 | 51.00 | 51.00 | 3.1K |
| 12:52 | 51.11 | 51.11 | 51.11 | 51.11 | 18.0K |
| 12:53 | 51.05 | 51.05 | 51.05 | 51.05 | 4.7K |
| 12:57 | 51.40 | 51.40 | 51.40 | 51.40 | 6.7K |
| 12:58 | 51.45 | 51.45 | 51.45 | 51.45 | 0.8K |
| 12:59 | 51.42 | 51.42 | 51.42 | 51.42 | 133.6K |
| 13:02 | 51.40 | 51.40 | 51.40 | 51.40 | 0.0K |
| 13:09 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |
| 13:11 | 51.16 | 51.53 | 51.16 | 51.53 | 8.4K |
| 13:27 | 51.16 | 51.16 | 51.16 | 51.16 | 5.9K |
| 13:31 | 51.60 | 51.60 | 51.60 | 51.60 | 32.5K |
| 13:32 | 51.45 | 51.45 | 51.45 | 51.45 | 0.6K |
| 13:34 | 51.40 | 51.40 | 51.20 | 51.20 | 102.5K |
| 13:37 | 51.20 | 51.20 | 51.20 | 51.20 | 4.0K |
| 13:43 | 51.19 | 51.19 | 51.19 | 51.19 | 3.3K |
| 13:45 | 51.19 | 51.19 | 51.19 | 51.19 | 20.1K |
| 14:03 | 51.60 | 51.60 | 51.60 | 51.60 | 0.2K |
| 14:07 | 51.19 | 51.19 | 51.19 | 51.19 | 0.6K |
| 14:09 | 51.14 | 51.14 | 51.14 | 51.14 | 1.0K |
| 14:12 | 51.20 | 51.20 | 51.20 | 51.20 | 6.0K |
| 14:19 | 51.19 | 51.19 | 51.07 | 51.07 | 12.2K |
| 14:22 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 14:23 | 51.19 | 51.19 | 51.19 | 51.19 | 3.9K |
| 14:34 | 51.06 | 51.06 | 51.00 | 51.00 | 5.5K |
| 14:35 | 51.03 | 51.03 | 51.03 | 51.03 | 1.0K |
| 14:37 | 51.03 | 51.03 | 51.03 | 51.03 | 2.4K |
| 14:40 | 51.11 | 51.11 | 51.00 | 51.00 | 12.7K |
| 14:46 | 50.65 | 50.65 | 50.65 | 50.65 | 7.6K |
| 14:54 | 50.64 | 50.64 | 50.64 | 50.64 | 19.8K |
| 14:55 | 50.64 | 50.64 | 50.64 | 50.64 | 11.1K |
| 15:01 | 50.65 | 51.00 | 50.65 | 51.00 | 2.4K |
| 15:07 | 50.78 | 50.78 | 50.78 | 50.78 | 8.9K |
| 15:11 | 50.89 | 50.89 | 50.89 | 50.89 | 18.4K |
| 15:12 | 50.60 | 50.60 | 50.60 | 50.60 | 100.9K |
| 15:13 | 50.80 | 50.80 | 50.80 | 50.80 | 0.0K |
| 15:14 | 51.40 | 51.40 | 51.40 | 51.40 | 0.0K |
| 15:16 | 50.80 | 50.80 | 50.80 | 50.80 | 5.3K |
| 15:20 | 50.99 | 50.99 | 50.99 | 50.99 | 2.0K |
| 15:22 | 51.00 | 51.00 | 51.00 | 51.00 | 9.8K |
| 15:27 | 51.33 | 51.33 | 51.33 | 51.33 | 0.4K |
| 15:37 | 50.96 | 50.96 | 50.96 | 50.96 | 172.2K |
| 15:51 | 50.80 | 50.80 | 50.80 | 50.80 | 17.2K |
| 15:54 | 51.40 | 51.40 | 51.40 | 51.40 | 2.3K |
| 15:55 | 51.13 | 51.20 | 51.13 | 51.20 | 49.5K |
| 15:57 | 51.40 | 51.40 | 51.40 | 51.40 | 16.1K |
| 15:58 | 51.40 | 51.40 | 51.33 | 51.33 | 27.6K |
| 15:59 | 51.60 | 51.60 | 51.40 | 51.40 | 62.4K |
| 16:05 | 51.80 | 51.80 | 51.53 | 51.53 | 1.6K |
| 16:09 | 51.60 | 51.93 | 51.40 | 51.93 | 81.4K |
| 16:10 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0K |
| 16:12 | 51.60 | 51.60 | 51.60 | 51.60 | 23.4K |
| 16:13 | 51.60 | 51.80 | 51.60 | 51.80 | 59.2K |
| 16:14 | 51.60 | 51.60 | 51.60 | 51.60 | 1.7K |
| 16:18 | 51.60 | 51.80 | 51.60 | 51.80 | 52.8K |
| 16:21 | 51.80 | 51.80 | 51.80 | 51.80 | 5.7K |
| 16:23 | 51.80 | 51.80 | 51.80 | 51.80 | 9.5K |
| 16:26 | 51.80 | 51.80 | 51.78 | 51.78 | 21.3K |
| 16:27 | 51.92 | 51.92 | 51.92 | 51.92 | 21.9K |
| 16:29 | 51.60 | 52.40 | 51.60 | 52.40 | 33.9K |
| 16:35 | 52.00 | 52.00 | 52.00 | 52.00 | 99.6K |