Rockhopper

RKH
🏛️ uk →
75.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 61.00 63.00 61.00 62.52 25.1K
08:02 62.38 62.38 62.38 62.38 0.5K
08:05 61.80 61.88 61.80 61.88 8.3K
08:07 62.50 62.50 62.50 62.50 0.0K
08:10 62.80 62.80 62.80 62.80 4.6K
08:14 62.50 62.50 62.50 62.50 4.8K
08:16 61.93 61.93 61.93 61.93 10.0K
08:17 62.30 62.30 62.30 62.30 4.3K
08:18 62.50 62.50 62.50 62.50 1.7K
08:20 62.80 62.80 62.80 62.80 0.0K
08:23 62.27 62.27 62.27 62.27 32.1K
08:24 61.93 61.93 61.93 61.93 8.1K
08:25 61.93 61.93 61.93 61.93 0.9K
08:26 62.50 62.50 62.50 62.50 0.0K
08:27 62.31 62.80 62.31 62.80 13.4K
08:28 62.30 62.30 62.30 62.30 1.2K
08:30 62.80 62.80 62.80 62.80 6.4K
08:31 62.80 62.80 62.80 62.80 24.0K
08:33 62.48 62.48 62.48 62.48 0.1K
08:34 62.47 62.47 62.27 62.27 17.8K
08:35 62.29 62.80 62.29 62.80 21.7K
08:38 62.80 62.80 62.80 62.80 4.9K
08:40 62.28 62.28 62.28 62.28 0.2K
08:41 62.80 62.80 62.80 62.80 2.5K
08:43 62.28 62.28 62.28 62.28 49.2K
08:47 62.00 62.00 62.00 62.00 28.4K
08:48 61.93 61.93 61.93 61.93 1.8K
08:51 62.80 62.80 62.80 62.80 1.2K
08:53 62.80 62.80 62.80 62.80 7.3K
08:55 62.54 62.54 62.54 62.54 32.0K
08:56 62.00 62.06 61.40 61.80 149.5K
08:57 61.40 61.40 61.40 61.40 9.4K
08:58 61.40 61.40 61.40 61.40 0.0K
09:03 61.80 61.97 61.80 61.97 17.8K
09:04 61.60 61.78 61.60 61.78 16.5K
09:05 61.80 61.80 61.80 61.80 55.3K
09:07 62.34 62.34 62.34 62.34 0.0K
09:08 62.04 62.60 62.04 62.60 0.3K
09:11 62.34 62.34 62.34 62.34 3.2K
09:13 62.60 62.60 62.34 62.34 10.4K
09:20 62.30 62.30 62.30 62.30 20.0K
09:24 62.18 62.18 62.18 62.18 8.2K
09:25 62.60 62.60 62.60 62.60 6.8K
09:29 62.28 62.60 62.28 62.60 92.9K
09:34 62.15 62.15 62.15 62.15 0.8K
09:40 62.18 62.18 62.18 62.18 25.0K
09:44 62.40 62.40 62.40 62.40 0.1K
09:45 62.00 62.00 62.00 62.00 6.6K
09:46 62.20 62.20 62.20 62.20 3.2K
09:47 62.19 62.19 62.19 62.19 3.3K
09:49 62.18 62.18 62.18 62.18 0.0K
09:53 61.95 62.20 61.95 62.20 10.0K
09:57 62.06 62.06 62.06 62.06 3.1K
10:08 62.20 62.20 62.20 62.20 40.2K
10:09 62.06 62.06 62.06 62.06 3.2K
10:13 61.83 61.83 61.83 61.83 9.1K
10:17 61.83 61.83 61.83 61.83 4.7K
10:21 61.80 62.00 61.60 62.00 62.6K
10:26 62.00 62.00 62.00 62.00 12.7K
10:30 61.78 61.78 61.78 61.78 16.2K
10:31 61.70 61.70 61.70 61.70 0.1K
10:38 61.78 61.78 61.78 61.78 1.0K
10:43 61.45 61.45 61.45 61.45 18.4K
10:44 61.49 61.49 61.49 61.49 0.3K
10:49 61.45 62.00 61.45 61.78 18.8K
11:01 61.58 61.58 61.58 61.58 8.1K
11:03 61.80 61.80 61.80 61.80 0.0K
11:04 61.25 61.25 61.25 61.25 0.7K
11:06 61.25 61.25 61.25 61.25 7.5K
11:07 61.28 62.00 61.28 62.00 134.6K
11:08 62.00 62.00 62.00 62.00 72.2K
11:14 61.20 61.20 61.20 61.20 26.9K
11:20 62.05 62.05 62.05 62.05 7.5K
11:24 62.09 62.09 62.09 62.09 0.1K
11:29 62.05 62.20 62.05 62.20 5.1K
11:31 62.02 62.02 62.02 62.02 0.3K
11:41 62.20 62.20 62.20 62.20 2.3K
11:47 62.02 62.02 62.00 62.00 16.8K
11:48 62.00 62.00 62.00 62.00 54.1K
11:51 61.66 61.66 61.60 61.60 15.7K
12:07 61.60 61.60 61.60 61.60 43.8K
12:12 61.43 61.43 61.43 61.43 0.0K
12:16 61.43 61.43 61.43 61.43 6.5K
12:22 61.42 61.42 61.40 61.40 28.9K
12:23 61.35 61.35 61.35 61.35 50.8K
12:25 61.60 61.60 61.60 61.60 0.0K
12:26 61.22 61.22 61.22 61.22 0.9K
12:37 61.20 61.20 61.20 61.20 25.9K
12:47 61.47 61.47 61.47 61.47 1.6K
12:49 61.72 61.72 61.72 61.72 5.0K
12:50 61.72 61.72 61.72 61.72 3.0K
12:55 61.30 61.30 61.30 61.30 5.0K
12:57 61.62 61.62 61.62 61.62 4.4K
12:59 61.28 61.71 61.28 61.71 18.3K
13:00 61.28 61.28 61.28 61.28 0.0K
13:08 61.20 61.20 61.20 61.20 0.0K
13:10 61.80 62.40 61.80 62.20 59.8K
13:12 62.00 62.00 62.00 62.00 60.4K
13:20 62.13 62.13 62.13 62.13 5.2K
13:31 62.36 62.48 62.36 62.48 43.2K
13:33 62.00 62.00 61.80 61.80 217.2K
13:34 62.00 62.00 61.80 61.80 28.9K
13:35 62.48 62.48 62.48 62.48 6.5K
13:37 62.26 62.26 62.26 62.26 17.6K
13:38 62.00 62.00 62.00 62.00 7.8K
13:39 62.00 62.00 62.00 62.00 0.1K
13:41 62.14 62.14 62.14 62.14 0.8K
13:44 62.00 62.00 62.00 62.00 0.0K
13:46 62.00 62.00 62.00 62.00 20.0K
13:50 62.00 62.00 61.97 61.97 42.5K
13:51 62.00 62.40 62.00 62.40 12.7K
13:58 62.28 62.28 62.28 62.28 0.1K
13:59 62.40 62.40 62.40 62.40 12.9K
14:03 62.28 62.28 62.28 62.28 16.1K
14:04 61.71 61.71 61.71 61.71 4.7K
14:14 61.70 61.70 61.70 61.70 33.5K
14:15 62.26 62.26 61.71 61.71 19.4K
14:17 61.71 61.71 61.71 61.71 6.1K
14:18 62.40 62.40 62.40 62.40 3.7K
14:19 62.10 62.10 62.10 62.10 10.0K
14:20 61.60 61.60 61.60 61.60 0.0K
14:28 61.71 61.71 61.71 61.71 0.8K
14:35 61.51 61.51 61.51 61.51 30.0K
14:43 61.60 61.60 61.60 61.60 0.2K
14:45 62.40 62.40 62.40 62.40 0.3K
14:47 62.00 62.20 61.60 62.20 12.7K
14:50 62.00 62.00 62.00 62.00 11.3K
14:54 61.60 61.60 61.20 61.20 26.8K
14:55 61.34 61.34 61.34 61.34 6.0K
15:03 61.22 61.22 61.22 61.22 4.7K
15:13 61.20 61.20 61.20 61.20 3.1K
15:15 61.00 61.40 61.00 61.00 113.0K
15:17 61.09 61.09 61.09 61.09 2.3K
15:18 61.49 61.49 61.49 61.49 5.7K
15:23 61.10 61.10 61.10 61.10 23.5K
15:25 61.10 61.10 61.10 61.10 4.0K
15:26 60.78 61.16 60.78 61.00 126.9K
15:27 61.00 61.20 61.00 61.16 36.7K
15:28 61.16 61.16 61.00 61.00 32.9K
15:31 61.03 61.03 61.03 61.03 2.7K
15:32 61.00 61.00 61.00 61.00 12.2K
15:33 61.00 61.00 61.00 61.00 8.7K
15:35 61.00 61.00 61.00 61.00 13.0K
15:36 61.00 61.00 61.00 61.00 3.6K
15:56 59.56 60.12 59.00 60.12 67.4K
15:57 60.00 60.00 59.98 59.98 40.1K
16:00 59.17 59.17 59.17 59.17 4.6K
16:02 59.80 59.80 59.80 59.80 2.7K
16:06 59.00 59.40 59.00 59.40 35.9K
16:08 59.60 60.00 59.60 60.00 30.1K
16:10 60.00 60.00 59.70 59.70 13.8K
16:12 59.50 59.50 59.50 59.50 0.0K
16:13 59.40 59.40 59.40 59.40 3.5K
16:16 59.34 59.34 59.34 59.34 45.1K
16:17 59.34 60.00 59.20 59.20 64.3K
16:18 59.20 59.20 59.20 59.20 22.4K
16:19 59.20 59.38 59.20 59.38 22.5K
16:21 59.38 59.38 59.38 59.38 1.7K
16:22 59.40 59.40 59.40 59.40 0.3K
16:23 59.38 59.38 59.38 59.38 6.6K
16:24 59.40 59.40 59.40 59.40 0.0K
16:25 58.80 59.00 58.80 59.00 12.2K
16:26 59.40 59.40 59.40 59.40 0.5K
16:27 59.34 59.39 59.34 59.39 10.4K
16:28 59.20 59.80 59.00 59.80 14.7K
16:29 59.64 59.64 59.14 59.14 15.0K
16:35 59.40 59.40 59.40 59.40 134.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available