Rockhopper

RKH
🏛️ uk →
75.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 59.40 59.40 59.00 59.40 36.3K
08:02 59.64 59.95 59.64 59.95 13.7K
08:04 59.61 59.61 59.61 59.61 0.8K
08:11 59.84 59.84 59.84 59.84 6.0K
08:14 59.40 59.40 58.80 58.80 2.1K
08:17 58.95 58.95 58.95 58.95 2.5K
08:18 59.22 59.22 59.22 59.22 3.4K
08:26 58.80 59.24 58.80 59.24 2.0K
08:28 59.15 59.15 59.15 59.15 0.1K
08:29 59.19 59.19 59.19 59.19 0.0K
08:31 58.51 58.51 58.51 58.51 4.3K
08:33 58.51 59.10 58.51 59.10 9.6K
08:37 59.16 59.16 59.16 59.16 2.2K
08:41 59.50 59.50 59.50 59.50 1.7K
08:49 60.00 60.00 60.00 60.00 5.0K
08:50 59.80 59.80 59.80 59.80 0.5K
08:56 59.24 59.24 59.24 59.24 2.5K
08:58 59.02 59.19 59.02 59.19 10.4K
09:03 59.34 59.34 59.34 59.34 16.9K
09:07 59.19 59.19 59.19 59.19 3.0K
09:11 59.38 59.38 59.38 59.38 0.5K
09:12 59.12 59.12 59.00 59.03 22.2K
09:13 59.00 59.00 59.00 59.00 30.7K
09:16 58.52 58.52 58.52 58.52 2.0K
09:19 58.40 58.40 58.40 58.40 51.9K
09:24 58.85 58.85 58.85 58.85 42.9K
09:30 59.40 59.40 59.40 59.40 76.7K
09:34 58.90 58.90 58.90 58.90 1.6K
09:38 59.00 59.00 58.60 58.60 35.6K
09:39 58.35 58.35 58.35 58.35 1.2K
09:40 58.75 58.75 58.75 58.75 10.0K
09:41 58.76 58.76 58.76 58.76 30.0K
09:42 58.35 58.35 58.35 58.35 6.8K
09:43 58.35 58.35 58.35 58.35 16.1K
09:44 58.60 58.60 58.60 58.60 1.3K
09:49 59.00 59.00 59.00 59.00 2.1K
09:55 59.00 59.00 59.00 59.00 10.9K
09:59 58.87 58.87 58.87 58.87 0.8K
10:01 59.20 59.20 59.20 59.20 0.1K
10:02 58.54 58.54 58.54 58.54 0.7K
10:05 58.54 58.54 58.54 58.54 0.8K
10:10 58.40 58.40 58.40 58.40 0.1K
10:12 58.40 58.40 58.40 58.40 6.3K
10:17 58.75 58.75 58.75 58.75 0.8K
10:18 58.50 58.50 58.50 58.50 3.2K
10:29 58.75 58.75 58.75 58.75 0.9K
10:48 58.40 58.40 58.40 58.40 51.6K
10:49 58.81 58.81 58.81 58.81 5.0K
10:52 58.81 58.81 58.81 58.81 1.5K
10:54 58.50 58.50 58.50 58.50 5.1K
11:00 58.26 58.26 58.00 58.00 51.4K
11:01 58.00 58.00 57.20 57.20 142.7K
11:02 57.61 57.61 57.61 57.61 5.0K
11:04 57.60 57.60 57.60 57.60 21.8K
11:05 57.60 57.60 57.60 57.60 7.3K
11:08 58.00 58.00 57.60 57.60 56.3K
11:28 58.00 58.60 58.00 58.60 0.1K
11:29 58.01 58.01 58.01 58.01 16.7K
11:30 58.20 58.20 58.20 58.20 0.3K
11:32 58.20 58.20 58.20 58.20 17.5K
11:35 58.16 58.16 58.16 58.16 0.3K
11:42 58.00 58.00 58.00 58.00 3.9K
11:43 57.80 57.91 57.80 57.91 6.3K
11:44 57.40 57.40 57.40 57.40 33.7K
11:48 57.38 57.38 57.38 57.38 88.0K
11:49 57.39 57.39 57.39 57.39 2.5K
11:53 57.39 57.60 57.39 57.60 6.4K
11:57 57.58 57.58 57.58 57.58 8.7K
12:02 57.31 57.31 57.31 57.31 0.0K
12:04 57.29 57.80 57.20 57.20 9.2K
12:08 57.45 57.45 57.45 57.45 3.6K
12:10 57.59 57.59 57.59 57.59 1.7K
12:11 57.55 57.55 57.55 57.55 0.2K
12:13 57.42 57.42 57.42 57.42 25.4K
12:23 57.40 57.40 57.39 57.39 13.7K
12:27 57.42 57.42 57.42 57.42 15.0K
12:32 57.40 57.40 57.40 57.40 2.1K
12:39 57.49 57.49 57.49 57.49 17.4K
12:40 57.80 57.80 57.80 57.80 0.7K
12:42 57.20 57.20 57.20 57.20 0.0K
12:44 57.16 57.16 57.16 57.16 47.5K
12:47 57.10 57.10 57.10 57.10 96.2K
12:54 57.54 57.54 57.54 57.54 0.0K
12:59 57.00 57.00 57.00 57.00 12.1K
13:01 57.36 57.36 57.36 57.36 0.1K
13:08 57.26 57.26 57.26 57.26 2.0K
13:09 57.60 57.60 57.60 57.60 1.3K
13:10 57.71 57.71 57.71 57.71 0.7K
13:17 57.66 57.66 57.66 57.66 1.7K
13:21 57.80 57.80 57.80 57.80 7.6K
13:24 57.80 57.80 57.80 57.80 7.6K
13:26 57.52 57.52 57.52 57.52 1.4K
13:29 57.80 57.80 57.80 57.80 0.0K
13:40 57.71 57.71 57.64 57.64 7.4K
13:41 57.64 57.64 57.64 57.64 6.9K
13:42 57.64 57.64 57.64 57.64 12.1K
13:46 57.71 57.74 57.64 57.74 9.0K
13:47 57.60 57.60 57.60 57.60 13.7K
13:50 57.40 57.40 57.40 57.40 0.6K
13:51 57.80 57.80 57.80 57.80 4.2K
13:58 57.60 57.60 57.60 57.60 0.1K
13:59 58.02 58.02 58.02 58.02 0.4K
14:06 57.71 57.71 57.71 57.71 0.0K
14:10 57.96 57.96 57.96 57.96 0.1K
14:15 57.90 57.90 57.90 57.90 1.7K
14:16 58.11 58.11 58.11 58.11 0.0K
14:18 57.82 58.11 57.82 57.82 34.6K
14:19 58.11 58.11 57.85 57.85 17.3K
14:22 58.14 58.14 58.14 58.14 0.0K
14:24 57.85 57.85 57.85 57.85 17.3K
14:26 58.20 58.20 58.20 58.20 0.2K
14:27 57.89 57.89 57.89 57.89 25.9K
14:28 57.89 57.89 57.89 57.89 17.3K
14:36 57.93 57.93 57.93 57.93 55.0K
14:41 58.20 58.20 57.20 57.20 127.1K
14:42 57.60 57.60 57.60 57.60 4.3K
14:43 57.69 57.69 57.60 57.60 21.4K
14:44 57.60 57.60 57.60 57.60 1.3K
14:47 58.20 58.20 57.77 57.77 0.1K
14:52 57.61 57.61 57.61 57.61 2.1K
14:53 57.68 57.68 57.68 57.68 0.4K
14:55 57.73 57.73 57.73 57.73 1.5K
14:58 57.59 57.59 57.59 57.59 0.3K
15:02 57.40 58.00 57.40 58.00 28.3K
15:07 57.62 57.62 57.62 57.62 1.7K
15:10 57.62 57.62 57.62 57.62 15.7K
15:11 57.62 58.00 57.62 58.00 5.5K
15:14 58.20 58.20 58.20 58.20 0.0K
15:16 57.40 57.40 57.40 57.40 4.0K
15:17 58.28 58.28 57.80 57.80 0.2K
15:18 57.80 57.80 57.20 57.20 1.2K
15:25 57.20 57.20 57.20 57.20 17.5K
15:27 57.80 57.80 57.80 57.80 43.9K
15:29 57.40 57.40 57.40 57.40 25.0K
15:38 57.80 57.80 57.80 57.80 49.7K
15:40 57.40 57.40 57.40 57.40 25.8K
15:42 57.00 57.00 57.00 57.00 0.4K
15:44 57.40 57.40 57.33 57.33 17.0K
15:47 57.20 57.20 57.20 57.20 0.1K
15:48 57.51 57.51 57.51 57.51 1.4K
15:51 57.51 57.51 57.51 57.51 0.1K
15:57 57.51 57.51 57.51 57.51 1.2K
16:07 57.00 57.00 57.00 57.00 51.0K
16:08 57.60 57.60 57.60 57.60 34.7K
16:11 57.11 57.11 57.11 57.11 6.6K
16:12 57.60 57.60 57.20 57.20 4.5K
16:17 57.49 57.49 57.49 57.49 0.7K
16:21 57.20 57.20 57.20 57.20 1.3K
16:23 57.20 58.10 57.20 58.10 10.4K
16:25 57.20 57.20 57.20 57.20 2.7K
16:29 57.20 57.20 57.20 57.20 0.0K
16:35 57.60 57.60 57.60 57.60 378.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available