Rockhopper

RKH
🏛️ uk →
73.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 58.00 58.15 58.00 58.15 7.3K
08:01 58.00 58.00 58.00 58.00 5.0K
08:04 58.60 58.60 58.60 58.60 9.0K
08:05 58.44 58.44 58.44 58.44 1.7K
08:06 58.80 58.80 58.80 58.80 0.4K
08:07 58.62 58.80 58.62 58.80 1.5K
08:08 58.71 58.71 58.71 58.71 25.0K
08:15 59.20 59.20 59.20 59.20 0.2K
08:17 59.20 59.60 59.20 59.60 31.4K
08:21 59.81 59.81 59.81 59.81 0.7K
08:24 59.74 59.74 59.74 59.74 0.0K
08:28 59.67 59.67 59.67 59.67 25.0K
08:29 59.80 59.80 59.80 59.80 10.0K
08:31 59.78 59.78 59.78 59.78 3.3K
08:32 59.78 59.78 59.59 59.59 6.0K
08:33 60.00 60.00 59.00 59.00 65.0K
08:34 59.60 59.60 59.60 59.60 10.6K
08:37 59.60 59.60 59.60 59.60 3.3K
08:39 59.57 59.57 59.57 59.57 9.6K
08:40 59.58 59.58 59.58 59.58 2.1K
08:42 60.00 60.00 60.00 60.00 1.6K
08:43 59.61 59.61 59.61 59.61 0.2K
08:48 59.55 59.55 59.55 59.55 10.0K
08:54 60.20 60.20 60.20 60.20 0.1K
08:57 59.94 59.94 59.94 59.93 5.7K
08:58 60.22 60.22 60.22 60.22 11.9K
08:59 60.60 60.60 60.60 60.60 5.0K
09:00 60.20 61.00 60.20 61.00 100.0K
09:01 61.01 61.11 61.01 61.11 5.4K
09:02 61.30 61.60 61.11 61.60 36.5K
09:03 61.11 61.60 61.11 61.60 5.7K
09:04 61.01 61.01 60.40 60.46 91.2K
09:06 60.00 60.00 60.00 60.00 0.3K
09:09 60.43 60.43 60.43 60.43 16.5K
09:18 60.46 60.46 60.46 60.46 0.9K
09:23 60.37 60.37 60.37 60.37 0.3K
09:29 61.00 61.00 60.34 60.34 2.0K
09:31 60.34 60.34 60.34 60.34 46.5K
09:53 61.00 61.00 61.00 61.00 46.0K
09:55 60.34 60.34 60.34 60.34 2.5K
09:56 60.54 60.54 60.54 60.54 12.4K
09:57 60.34 60.34 60.34 60.34 2.0K
10:09 60.56 60.56 60.56 60.56 1.7K
10:10 60.34 60.34 60.34 60.34 3.0K
10:12 61.00 61.00 61.00 61.00 5.0K
10:14 61.00 61.00 61.00 61.00 0.0K
10:15 60.63 60.66 60.63 60.66 1.5K
10:17 60.70 60.70 60.70 60.70 0.7K
10:20 61.02 61.02 61.02 61.02 0.8K
10:23 61.02 61.02 61.02 61.02 0.6K
10:25 60.70 60.70 60.70 60.70 5.0K
10:26 61.20 61.20 61.20 61.20 0.8K
10:28 60.70 60.70 60.70 60.70 2.3K
10:34 61.12 61.12 60.61 60.61 34.7K
10:38 60.78 60.78 60.78 60.78 6.0K
10:40 61.02 61.02 61.02 61.02 0.5K
10:41 61.02 61.02 61.02 61.02 0.5K
10:44 61.02 61.02 60.68 60.68 3.1K
10:55 60.87 60.87 60.87 60.87 1.6K
10:56 60.40 60.40 60.40 60.40 0.0K
10:59 60.40 60.40 60.40 60.40 1.1K
11:02 60.69 60.69 60.69 60.69 5.4K
11:11 60.86 60.86 60.86 60.86 1.0K
11:18 61.00 61.00 61.00 61.00 3.9K
11:21 60.87 61.00 60.87 61.00 5.0K
11:23 61.00 61.60 61.00 61.60 50.3K
11:36 61.80 62.20 61.80 62.00 91.2K
11:37 62.20 62.20 62.20 62.20 5.8K
11:38 62.31 62.31 62.31 62.31 0.0K
11:45 62.31 62.31 62.31 62.31 0.0K
11:46 62.14 62.14 62.14 62.14 1.7K
11:48 62.40 62.40 62.40 62.40 30.1K
11:53 62.40 62.40 62.40 62.40 2.2K
11:54 62.20 62.20 62.14 62.14 10.8K
11:57 62.31 62.31 62.31 62.31 0.0K
12:00 62.00 62.00 62.00 62.00 122.3K
12:01 62.40 62.40 62.40 62.40 5.9K
12:03 62.14 62.14 62.00 62.00 9.6K
12:04 62.00 62.00 62.00 62.00 49.6K
12:06 62.00 62.00 62.00 62.00 4.1K
12:10 61.94 61.94 61.94 61.94 0.3K
12:17 62.00 62.00 62.00 62.00 0.0K
12:18 62.09 62.09 62.01 62.01 20.6K
12:19 62.02 62.02 62.02 62.02 11.5K
12:21 62.31 62.60 62.31 62.60 29.7K
12:22 62.51 62.51 62.51 62.51 2.0K
12:26 62.46 62.46 62.46 62.46 53.8K
12:27 62.60 62.60 62.38 62.38 14.9K
12:28 62.09 62.09 62.09 62.09 0.3K
12:35 62.20 62.20 62.20 62.20 69.7K
12:41 62.08 62.08 62.08 62.08 28.0K
12:44 61.60 61.60 61.60 61.60 0.2K
12:45 62.00 62.00 62.00 62.00 20.9K
12:46 61.88 61.88 61.88 61.88 6.0K
12:57 61.60 61.60 61.60 61.60 50.6K
12:59 61.60 61.60 61.60 61.60 2.2K
13:05 62.40 62.40 62.40 62.40 50.0K
13:08 61.60 61.60 61.60 61.60 0.0K
13:09 61.88 61.88 61.88 61.88 2.5K
13:27 61.96 61.96 61.96 61.96 7.6K
13:34 62.00 62.00 62.00 62.00 11.0K
13:47 61.89 61.89 61.89 61.89 30.0K
13:49 61.89 61.89 61.89 61.89 1.1K
13:50 62.20 62.20 62.20 62.20 0.5K
13:51 61.75 61.75 61.75 61.75 20.3K
13:54 61.60 61.60 61.40 61.40 42.5K
14:00 61.09 61.09 61.09 61.09 4.9K
14:24 61.40 62.40 61.40 62.40 89.5K
14:25 62.60 62.60 62.50 62.50 76.8K
14:27 62.40 62.47 62.40 62.47 31.0K
14:31 62.20 62.20 62.20 62.20 9.5K
14:34 62.00 62.00 62.00 62.00 27.7K
14:38 61.80 61.80 61.80 61.80 5.1K
14:39 62.02 62.02 62.02 62.02 3.4K
14:41 62.03 62.03 62.03 62.03 11.0K
14:45 62.40 62.40 62.40 62.40 0.0K
14:46 61.96 62.21 61.96 62.21 4.8K
14:48 62.19 62.19 62.19 62.19 1.6K
14:50 61.96 61.96 61.96 61.96 4.9K
14:52 61.80 61.80 61.80 61.80 2.4K
14:54 61.80 61.80 61.80 61.80 0.9K
14:56 61.80 61.80 61.80 61.80 0.9K
14:57 61.80 61.80 61.80 61.80 0.8K
14:58 62.40 62.40 62.40 62.40 28.0K
15:00 62.16 62.16 62.16 62.16 0.5K
15:02 62.39 62.39 62.39 62.39 2.1K
15:06 62.16 62.16 62.16 62.16 20.0K
15:07 62.00 62.00 62.00 62.00 15.0K
15:12 62.50 62.50 62.50 62.50 0.1K
15:15 62.60 62.60 62.60 62.60 10.9K
15:17 62.22 62.60 62.22 62.60 17.3K
15:18 62.46 62.46 62.46 62.46 5.0K
15:20 62.22 62.22 62.22 62.22 0.8K
15:24 62.22 62.60 62.22 62.60 8.6K
15:27 62.22 62.22 62.22 62.22 11.6K
15:28 62.60 62.60 62.60 62.60 9.5K
15:35 62.54 62.54 62.54 62.54 6.5K
15:36 62.40 62.40 62.20 62.20 17.1K
15:38 62.22 62.22 62.22 62.22 0.2K
15:40 62.54 62.54 62.54 62.54 1.2K
15:41 62.54 62.54 62.54 62.54 1.7K
15:46 62.22 62.22 62.22 62.22 2.0K
15:47 62.20 62.20 62.20 62.20 13.5K
15:52 62.51 62.51 62.51 62.51 0.8K
15:54 62.51 62.51 62.51 62.51 51.4K
15:55 62.00 62.60 62.00 62.60 1.8K
15:57 62.03 62.03 61.40 61.40 26.7K
15:59 61.64 61.64 61.64 61.64 5.5K
16:01 61.62 61.62 61.62 61.62 8.1K
16:02 61.60 61.60 61.60 61.60 8.1K
16:06 62.28 62.28 62.28 62.28 16.1K
16:07 62.31 62.31 62.31 62.31 0.7K
16:11 61.83 61.83 61.83 61.83 11.5K
16:12 61.81 61.81 61.81 61.81 5.5K
16:14 61.81 62.40 61.81 62.40 2.5K
16:15 62.00 62.00 62.00 62.00 1.1K
16:16 61.80 61.80 61.80 61.80 0.8K
16:17 61.81 61.81 61.80 61.80 23.9K
16:18 62.20 62.20 62.20 62.20 35.4K
16:21 62.00 62.00 62.00 62.00 4.0K
16:23 61.81 61.81 61.80 61.80 29.5K
16:24 62.40 62.40 61.80 61.80 12.9K
16:28 62.28 62.28 61.60 61.60 4.4K
16:29 61.60 62.28 61.56 62.00 51.2K
16:35 61.80 61.80 61.80 61.80 69.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available