Rockhopper

RKH
🏛️ uk →
75.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 77.40 77.40 76.96 77.40 15.6K
08:01 76.65 76.65 76.65 76.65 8.7K
08:02 76.71 77.13 76.45 77.13 32.8K
08:04 76.88 76.90 76.80 76.80 18.7K
08:06 77.48 77.65 77.48 77.65 1.7K
08:10 77.70 77.70 77.70 77.70 0.1K
08:11 76.80 77.80 76.80 77.80 16.4K
08:14 76.90 76.90 76.90 76.90 7.1K
08:15 77.32 77.32 77.32 77.32 1.3K
08:18 77.55 77.55 77.55 77.55 0.0K
08:28 77.35 77.35 77.35 77.35 3.2K
08:42 77.47 77.47 77.47 77.47 0.0K
08:44 76.80 76.80 76.80 76.80 22.3K
08:46 77.34 77.34 77.34 77.34 0.4K
08:53 77.34 77.34 77.34 77.34 0.6K
08:59 76.80 76.80 76.80 76.80 3.0K
09:00 76.90 76.90 76.90 76.90 0.0K
09:07 77.00 77.00 77.00 77.00 0.6K
09:09 77.27 77.27 77.27 77.27 1.3K
09:22 77.47 77.47 77.47 77.47 5.0K
09:26 77.20 77.20 77.20 77.20 0.2K
09:34 77.29 77.29 77.29 77.29 4.7K
09:39 77.20 77.20 76.80 76.80 82.3K
09:40 76.20 76.20 76.20 76.20 0.0K
09:51 76.03 76.60 76.03 76.60 1.9K
09:52 76.26 76.26 76.26 76.26 1.8K
10:04 75.98 75.98 75.98 75.98 1.1K
10:07 76.60 76.60 76.60 76.60 0.1K
10:14 76.22 76.22 76.22 76.22 7.9K
10:19 76.60 76.60 76.60 76.60 0.0K
10:25 76.05 76.05 76.05 76.05 0.8K
10:27 75.80 75.80 75.80 75.80 2.2K
10:39 76.60 76.60 76.60 76.60 7.5K
10:40 76.55 76.55 76.55 76.55 11.4K
10:44 76.80 76.80 76.80 76.80 0.0K
10:45 76.55 76.55 76.55 76.55 0.0K
10:50 76.20 76.20 76.20 76.20 1.3K
10:56 76.55 76.55 76.55 76.55 9.3K
10:59 76.80 76.80 76.80 76.80 6.6K
11:08 76.20 76.20 76.20 76.20 12.2K
11:10 76.00 76.20 76.00 76.20 14.5K
11:30 76.00 76.00 76.00 76.00 0.0K
11:54 76.00 76.00 76.00 76.00 4.0K
11:58 75.75 75.75 75.75 75.75 1.5K
12:01 75.40 75.40 75.40 75.40 3.1K
12:25 76.00 76.00 76.00 76.00 5.0K
12:28 76.60 76.60 76.60 76.60 0.0K
12:33 76.60 76.60 76.60 76.60 0.0K
12:46 76.18 76.18 76.18 76.18 2.0K
12:47 76.31 76.31 76.31 76.31 38.0K
12:48 77.20 77.20 76.60 76.60 44.5K
12:54 76.40 76.40 76.40 76.40 26.1K
12:55 76.40 76.40 76.00 76.40 20.3K
12:57 76.18 76.18 76.18 76.18 0.2K
13:05 76.35 76.35 76.35 76.35 1.0K
13:09 77.17 77.17 77.17 77.17 0.1K
13:11 77.29 77.29 77.29 77.29 25.0K
13:12 76.86 76.86 76.86 76.86 1.3K
13:13 76.90 76.90 76.90 76.90 1.1K
13:22 77.20 77.20 77.20 77.20 115.8K
13:23 77.00 77.00 77.00 77.00 8.1K
13:26 76.47 76.47 76.47 76.47 0.2K
13:28 76.40 76.40 76.40 76.40 0.0K
13:34 76.78 76.78 76.78 76.78 0.4K
13:35 77.00 77.00 77.00 77.00 2.0K
13:40 77.00 77.00 77.00 77.00 2.6K
13:43 77.00 77.00 77.00 77.00 13.0K
13:46 77.00 77.00 76.80 76.80 37.4K
13:48 76.70 76.70 76.70 76.70 15.0K
13:49 76.86 76.86 76.80 76.80 17.6K
13:50 76.72 76.72 76.72 76.72 1.3K
13:57 76.80 76.80 76.80 76.80 26.1K
13:58 77.60 77.60 77.60 77.60 0.0K
14:02 77.00 77.00 76.80 76.80 28.6K
14:03 76.67 76.67 76.67 76.67 0.4K
14:14 77.20 77.20 77.20 77.20 19.9K
14:18 77.42 77.42 77.42 77.42 2.4K
14:21 77.20 77.60 77.20 77.60 56.8K
14:26 77.61 77.64 77.53 77.64 38.7K
14:28 77.64 77.80 77.63 77.80 29.5K
14:30 77.80 78.00 77.80 78.00 1.0K
14:31 77.80 78.20 77.80 78.20 51.4K
14:32 78.00 78.01 78.00 78.01 21.9K
14:33 77.93 78.20 77.93 78.20 7.1K
14:34 78.60 78.60 78.60 78.60 0.0K
14:36 78.60 78.60 78.44 78.44 10.4K
14:37 78.60 78.60 78.60 78.60 2.3K
14:39 78.40 78.40 78.40 78.40 25.0K
14:42 78.80 78.80 78.80 78.80 1.8K
14:43 78.62 78.62 78.62 78.62 5.0K
14:45 78.40 78.40 78.40 78.40 0.1K
14:46 78.40 78.40 78.40 78.40 39.0K
14:48 78.80 78.80 78.40 78.41 76.9K
14:49 77.60 77.60 77.60 77.60 4.5K
14:51 77.50 77.50 77.50 77.50 26.3K
14:53 77.76 77.76 77.76 77.76 1.9K
14:54 77.38 77.38 77.38 77.38 15.9K
14:56 77.60 77.60 77.60 77.60 30.7K
14:59 78.20 78.20 78.20 78.20 34.2K
15:00 78.40 78.40 78.40 78.40 0.3K
15:01 78.40 78.40 78.40 78.40 27.8K
15:02 77.82 77.93 77.82 77.93 59.5K
15:04 78.00 78.00 78.00 78.00 5.1K
15:05 77.87 77.87 77.87 77.87 2.0K
15:11 78.00 78.00 78.00 78.00 3.0K
15:15 77.82 77.82 77.82 77.82 15.4K
15:17 78.18 78.18 77.82 77.82 13.3K
15:18 78.00 78.00 78.00 78.00 87.3K
15:21 77.80 77.80 77.80 77.80 0.0K
15:25 77.80 77.80 77.80 77.80 1.4K
15:32 77.80 77.80 77.80 77.80 0.0K
15:33 77.22 77.22 77.22 77.22 25.0K
15:39 77.58 77.58 77.58 77.58 1.3K
15:41 77.20 77.20 77.20 77.20 0.0K
15:45 77.22 77.40 77.22 77.40 61.6K
15:47 77.42 77.42 77.40 77.40 1.3K
15:49 78.00 78.00 78.00 78.00 0.8K
15:51 78.20 78.20 78.20 78.20 0.4K
15:52 78.00 78.00 78.00 78.00 0.0K
15:54 77.90 77.90 77.90 77.90 0.0K
15:56 78.20 78.20 78.20 78.20 2.0K
15:58 77.40 77.40 77.40 77.40 0.7K
16:07 77.60 77.60 77.60 77.60 41.6K
16:09 77.25 77.25 77.25 77.25 5.0K
16:11 77.20 77.45 77.20 77.45 49.8K
16:12 77.20 77.20 77.20 77.20 44.5K
16:13 77.60 77.60 77.20 77.20 0.7K
16:16 77.03 77.20 77.03 77.20 44.5K
16:17 77.60 77.60 76.63 76.63 78.8K
16:18 77.00 77.00 77.00 77.00 24.6K
16:19 77.05 77.05 77.05 77.05 10.0K
16:27 77.00 77.00 77.00 77.00 0.3K
16:28 77.37 77.37 76.80 76.80 8.4K
16:29 77.00 77.17 77.00 77.17 7.6K
16:35 77.40 77.40 77.40 77.40 457.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available