Rockhopper

RKH
🏛️ uk →
75.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 73.60 75.26 73.60 75.13 39.5K
08:01 73.76 73.76 73.76 73.76 2.1K
08:04 74.52 74.52 74.52 74.52 0.1K
08:07 73.23 73.23 73.23 73.23 12.6K
08:09 74.00 74.00 74.00 74.00 5.0K
08:14 73.00 73.00 73.00 73.00 4.3K
08:18 74.80 74.80 74.80 74.80 0.0K
08:26 74.00 74.00 74.00 74.00 13.5K
08:30 73.61 73.61 73.61 73.61 1.5K
08:31 73.51 73.51 73.51 73.51 1.1K
08:44 73.51 73.51 73.51 73.51 1.7K
08:45 74.20 74.20 74.20 74.20 0.3K
08:50 73.00 74.20 73.00 74.20 0.3K
08:53 73.95 73.95 73.78 73.78 21.3K
08:54 73.78 73.78 73.78 73.78 27.1K
08:55 73.95 73.95 73.95 73.95 4.1K
08:57 73.56 73.95 73.56 73.95 4.2K
08:59 73.45 73.45 73.45 73.45 0.4K
09:00 74.20 74.20 74.20 74.20 0.0K
09:01 74.20 74.20 74.20 74.20 107.5K
09:11 73.68 73.80 73.68 73.68 25.0K
09:12 73.75 74.20 73.75 74.20 5.9K
09:15 74.20 74.20 74.20 74.20 3.7K
09:21 73.60 73.60 73.60 73.60 3.5K
09:23 74.50 75.60 74.50 75.60 116.2K
09:35 75.42 75.42 75.42 75.42 0.0K
09:41 75.60 75.60 75.60 75.60 0.0K
09:42 75.09 75.09 75.09 75.09 0.3K
09:46 75.03 75.03 75.03 75.03 1.2K
09:51 75.60 75.60 75.60 75.60 5.9K
10:01 74.48 74.48 74.48 74.48 2.6K
10:11 74.48 74.48 74.48 74.48 25.0K
10:18 74.48 74.48 74.48 74.48 9.0K
10:19 74.39 74.39 74.39 74.39 1.3K
10:31 74.23 74.23 74.23 74.22 27.4K
10:32 74.40 74.40 74.40 74.40 5.8K
10:33 74.80 74.80 74.80 74.80 4.4K
10:34 74.00 74.00 74.00 74.00 1.6K
10:44 73.86 73.86 73.86 73.86 10.0K
10:45 74.00 74.00 74.00 74.00 5.0K
10:46 74.20 74.46 74.20 74.46 4.0K
11:03 74.45 74.45 74.45 74.45 6.7K
11:13 74.60 74.60 74.60 74.60 0.1K
11:17 74.00 74.00 74.00 74.00 0.2K
11:18 74.60 74.60 74.60 74.60 0.0K
11:25 74.60 74.60 74.20 74.20 0.6K
11:33 74.00 74.20 74.00 74.20 34.3K
11:35 74.03 74.03 74.03 74.03 13.0K
11:37 74.00 74.00 74.00 74.00 1.5K
11:48 74.03 74.03 74.03 74.03 27.0K
11:52 74.11 74.11 74.11 74.11 5.0K
11:53 74.11 74.11 74.11 74.11 3.0K
11:54 74.11 74.11 74.11 74.11 3.0K
11:55 74.11 74.11 74.11 74.11 5.8K
11:58 74.60 74.60 74.60 74.60 3.0K
11:59 74.09 74.09 74.09 74.09 2.2K
12:10 74.20 74.20 74.20 74.20 6.0K
12:14 74.00 74.00 74.00 74.00 20.0K
12:15 74.09 74.09 74.09 74.09 0.1K
12:21 74.38 74.38 74.38 74.38 0.5K
12:24 74.00 74.00 74.00 74.00 0.0K
12:40 74.00 74.00 74.00 74.00 3.7K
12:45 74.38 74.38 74.38 74.38 14.2K
12:51 74.60 74.60 74.60 74.60 7.5K
12:53 74.40 74.40 74.40 74.40 5.3K
12:57 74.74 74.74 74.74 74.74 0.7K
13:01 75.60 75.60 75.60 75.60 0.0K
13:05 74.52 74.52 74.52 74.52 1.0K
13:12 74.52 74.52 74.52 74.52 0.9K
13:33 75.20 75.20 75.20 75.20 0.0K
13:36 74.78 74.78 74.78 74.78 1.3K
13:43 74.60 74.60 74.60 74.60 16.0K
13:47 74.80 74.80 74.80 74.80 0.2K
13:48 74.60 74.80 74.60 74.80 4.8K
13:50 74.40 74.80 74.40 74.80 6.1K
13:51 74.40 74.40 74.40 74.40 0.5K
13:58 74.03 74.03 74.03 74.03 0.2K
14:02 74.40 74.40 74.40 74.40 0.0K
14:04 74.40 74.40 74.40 74.40 9.5K
14:06 74.40 74.40 74.40 74.40 0.4K
14:14 74.34 74.34 74.06 74.06 0.4K
14:23 74.17 74.17 74.17 74.17 0.7K
14:31 74.27 74.27 74.27 74.27 0.3K
14:37 74.40 74.40 74.40 74.40 0.8K
14:45 74.58 74.58 74.58 74.58 3.3K
14:52 74.26 74.26 74.26 74.26 0.5K
14:56 74.26 74.26 74.26 74.26 0.1K
14:59 74.20 74.20 74.20 74.20 0.1K
15:04 75.00 75.00 75.00 75.00 0.5K
15:09 75.00 75.00 75.00 75.00 0.0K
15:19 74.40 74.40 74.40 74.40 0.2K
15:24 75.00 75.00 75.00 75.00 1.6K
15:27 74.40 74.40 74.40 74.40 2.0K
15:31 74.52 74.52 74.52 74.52 7.3K
15:40 74.52 74.52 74.52 74.52 10.0K
15:41 75.20 75.20 74.80 75.00 9.7K
15:42 74.60 74.60 74.60 74.60 18.6K
15:47 74.60 74.60 74.20 74.20 117.2K
15:48 75.00 75.00 75.00 75.00 1.8K
16:08 75.09 75.09 75.00 75.00 20.6K
16:09 75.00 75.00 75.00 75.00 7.0K
16:11 75.40 75.40 75.40 75.40 0.0K
16:21 75.40 75.40 75.40 75.40 0.0K
16:25 74.80 75.00 74.60 75.00 44.2K
16:26 75.00 75.00 75.00 75.00 2.8K
16:27 75.00 75.00 75.00 75.00 0.4K
16:35 74.60 74.60 74.60 74.60 101.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available