Rockhopper

RKH
🏛️ uk →
75.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 74.60 76.60 74.60 76.60 8.2K
08:02 75.66 75.66 75.66 75.66 9.9K
08:04 75.72 75.72 75.72 75.72 0.1K
08:05 75.22 75.22 75.22 75.22 0.2K
08:09 76.20 76.20 76.20 76.20 0.0K
08:11 75.20 75.20 75.20 75.20 0.0K
08:16 75.00 75.00 75.00 75.00 0.6K
08:21 75.23 75.23 75.23 75.23 0.1K
08:22 75.00 76.20 75.00 76.00 14.7K
08:23 75.34 75.34 75.34 75.34 10.0K
08:28 75.20 75.20 75.20 75.20 0.0K
08:29 75.20 75.20 75.20 75.20 0.0K
08:31 75.30 75.30 75.30 75.30 10.0K
08:36 75.52 75.52 75.52 75.52 1.0K
08:37 75.55 75.55 75.55 75.55 0.4K
08:49 75.11 75.11 74.70 74.70 53.7K
08:50 75.00 75.00 75.00 75.00 1.5K
08:52 75.00 75.00 75.00 75.00 1.5K
08:53 74.80 74.80 74.80 74.80 3.1K
08:57 74.40 74.40 74.40 74.40 2.3K
09:13 74.31 74.31 74.20 74.20 11.4K
09:14 74.20 74.20 74.20 74.20 0.0K
09:19 74.20 74.20 74.20 74.20 0.0K
09:29 74.20 74.20 74.20 74.20 0.1K
09:41 74.20 74.20 74.20 74.20 0.0K
09:52 74.67 74.67 74.67 74.67 1.3K
09:55 74.65 74.65 74.65 74.65 2.7K
09:57 74.20 74.20 74.20 74.20 9.5K
10:00 74.21 74.21 74.21 74.21 13.0K
10:02 74.14 74.40 74.14 74.40 12.2K
10:10 74.25 74.25 74.00 74.00 3.5K
10:11 73.85 73.85 73.85 73.85 10.0K
10:15 73.60 73.60 73.60 73.60 12.9K
10:20 74.06 74.06 74.06 74.06 0.0K
10:26 74.30 74.30 74.30 74.30 0.1K
10:28 74.03 74.22 74.03 74.22 72.8K
10:36 74.03 74.03 74.03 74.03 0.8K
10:49 74.40 74.40 74.40 74.40 0.3K
10:54 74.60 74.60 74.60 74.60 0.1K
11:03 74.06 74.06 74.06 74.06 0.1K
11:07 74.00 74.00 74.00 74.00 1.6K
11:08 74.07 74.07 74.07 74.07 5.4K
11:15 74.00 74.00 74.00 74.00 0.3K
11:18 74.42 74.42 74.42 74.42 0.0K
11:20 74.60 74.60 74.60 74.60 1.8K
11:22 74.40 74.40 74.40 74.40 3.0K
11:23 74.40 74.40 74.40 74.40 3.0K
11:25 74.23 74.23 74.23 74.23 0.5K
11:49 74.22 74.22 74.22 74.22 57.0K
11:53 74.20 74.31 74.20 74.31 5.0K
12:07 74.20 74.20 74.20 74.20 1.1K
12:08 74.60 74.60 74.60 74.60 0.0K
12:11 74.20 74.20 74.20 74.20 1.5K
12:13 74.60 74.60 74.60 74.60 28.3K
12:27 74.20 74.20 74.20 74.20 5.1K
12:33 74.50 74.50 74.50 74.50 1.7K
12:53 74.20 74.20 74.20 74.20 0.0K
13:11 74.80 74.80 74.80 74.80 3.0K
13:17 74.48 74.48 74.48 74.48 5.0K
13:27 74.80 74.80 74.80 74.80 5.5K
13:29 74.67 74.67 74.67 74.67 2.3K
13:44 74.40 74.40 74.40 74.40 12.5K
13:47 74.39 74.39 74.39 74.39 0.6K
13:50 74.51 74.51 74.51 74.51 0.2K
14:03 74.20 74.20 74.20 74.20 3.5K
14:04 74.40 74.40 74.40 74.40 10.3K
14:05 74.60 74.60 74.20 74.20 10.0K
14:06 74.36 74.36 74.36 74.36 16.8K
14:14 74.28 74.28 74.28 74.28 0.0K
14:23 74.62 74.62 74.62 74.62 0.4K
14:29 74.39 74.39 74.39 74.39 0.7K
14:33 74.23 74.23 74.23 74.23 0.2K
14:38 74.62 74.62 74.62 74.62 1.0K
14:39 74.00 74.00 74.00 74.00 0.1K
14:40 74.60 74.60 74.60 74.60 3.5K
14:43 74.22 74.22 74.22 74.22 1.3K
14:57 74.02 74.02 74.02 74.02 1.3K
15:06 74.00 74.00 74.00 74.00 0.5K
15:15 73.40 73.40 73.28 73.28 10.7K
15:23 73.20 73.20 73.20 73.20 0.0K
15:24 74.20 74.20 74.20 74.20 0.0K
15:26 74.20 74.20 74.20 74.20 0.0K
15:34 74.02 74.02 74.02 74.02 1.3K
15:42 73.56 73.56 73.56 73.56 0.9K
15:46 74.20 74.20 74.20 74.20 0.1K
15:51 73.46 73.46 73.46 73.46 2.7K
15:57 74.20 74.20 74.20 74.20 0.7K
16:11 73.80 74.60 73.80 74.60 7.1K
16:24 74.80 74.80 74.80 74.80 4.3K
16:25 74.20 74.20 74.20 74.20 9.1K
16:26 74.40 74.40 74.40 74.40 4.9K
16:29 74.80 74.80 74.20 74.40 7.2K
16:35 74.60 74.60 74.60 74.60 45.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available