Rockhopper

RKH
🏛️ uk →
75.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 74.00 74.00 72.44 72.44 7.0K
08:02 72.61 72.61 72.61 72.61 1.2K
08:03 72.57 72.57 72.57 72.57 3.4K
08:04 72.51 72.51 72.51 72.51 1.4K
08:07 73.61 73.61 73.61 73.61 0.6K
08:11 73.55 73.55 73.55 73.55 0.5K
08:15 73.40 73.40 73.40 73.40 0.2K
08:29 73.06 73.06 73.06 73.06 0.0K
08:35 72.99 72.99 72.99 72.99 5.0K
08:49 72.60 72.60 72.60 72.60 3.0K
08:54 73.26 73.26 73.26 73.26 0.0K
09:00 72.69 72.69 72.69 72.69 0.3K
09:03 72.69 73.18 72.69 73.18 0.6K
09:06 73.60 73.60 73.60 73.60 51.2K
09:07 71.47 71.47 71.00 71.00 153.3K
09:08 70.73 71.80 70.73 71.80 41.0K
09:09 71.20 71.20 70.77 70.77 13.0K
09:10 71.40 71.60 71.40 71.60 14.1K
09:11 70.80 71.58 70.80 71.58 35.2K
09:12 71.00 71.00 71.00 71.00 15.0K
09:13 71.80 71.80 71.28 71.28 64.5K
09:14 71.40 71.90 71.40 71.90 26.3K
09:15 71.90 71.90 71.90 71.90 2.8K
09:17 71.54 71.54 71.54 71.54 50.2K
09:21 71.40 71.60 71.20 71.20 51.5K
09:22 71.40 71.40 71.40 71.40 2.0K
09:24 71.60 71.60 71.60 71.60 9.6K
09:25 71.70 71.70 71.68 71.68 77.0K
09:26 71.60 71.60 71.60 71.60 1.1K
09:27 71.80 71.80 71.80 71.80 1.4K
09:28 71.80 71.80 71.80 71.80 1.4K
09:30 72.00 72.00 71.80 71.80 25.0K
09:31 72.00 72.00 72.00 72.00 17.4K
09:32 72.00 72.00 72.00 72.00 37.5K
09:33 71.80 71.80 71.80 71.80 0.3K
09:34 71.63 71.63 71.63 71.63 15.0K
09:35 71.70 71.70 71.70 71.70 1.5K
09:36 71.80 71.80 71.56 71.56 12.2K
09:39 72.00 72.00 72.00 72.00 4.0K
09:41 72.40 72.40 72.40 72.40 79.8K
09:42 72.33 72.33 72.33 72.33 4.1K
09:43 72.45 72.45 72.20 72.20 17.7K
09:44 72.20 72.20 72.20 72.20 0.8K
09:48 72.20 72.20 72.20 72.20 0.0K
10:01 72.20 72.60 72.20 72.60 93.5K
10:03 72.76 73.00 72.76 72.80 19.5K
10:06 72.40 72.40 72.20 72.20 141.2K
10:19 72.57 72.57 72.57 72.57 97.6K
10:23 72.50 72.57 72.50 72.57 27.6K
10:26 72.50 72.50 72.50 72.50 19.3K
10:30 72.20 72.20 72.20 72.20 0.0K
10:33 72.20 72.20 72.20 72.20 0.5K
10:42 72.80 72.80 72.80 72.80 2.0K
10:46 72.35 72.35 72.35 72.35 1.0K
10:56 72.20 72.80 72.20 72.80 4.5K
11:09 72.31 72.31 72.31 72.31 16.9K
11:25 72.00 72.00 72.00 72.00 0.2K
11:33 72.11 72.11 72.00 72.00 7.6K
11:39 72.16 72.17 72.16 72.17 6.7K
11:41 72.11 72.11 72.11 72.11 1.0K
11:50 72.00 72.00 72.00 72.00 0.5K
11:56 72.00 72.00 71.80 72.00 11.2K
11:57 71.90 72.20 71.90 72.20 0.6K
12:04 71.40 71.40 71.40 71.40 0.0K
12:11 71.40 72.00 71.40 72.00 9.1K
12:28 71.64 71.64 71.64 71.64 14.0K
12:31 71.60 71.60 71.60 71.60 2.8K
12:32 71.20 71.20 71.20 71.20 3.8K
12:46 71.80 71.80 71.20 71.20 1.7K
13:00 71.70 71.70 71.70 71.70 5.6K
13:04 71.43 71.43 71.40 71.40 5.3K
13:13 71.36 71.36 71.36 71.36 1.4K
13:15 71.20 71.36 71.20 71.36 0.6K
13:17 71.31 71.31 71.31 71.31 16.1K
13:21 71.10 71.20 71.10 71.20 14.7K
13:22 71.00 71.00 71.00 71.00 28.5K
13:27 71.80 71.80 71.80 71.80 1.3K
13:28 72.00 72.00 72.00 72.00 14.4K
13:31 72.00 72.00 72.00 72.00 41.9K
13:34 72.15 72.15 72.15 72.15 7.0K
13:37 72.70 72.70 72.70 72.70 0.1K
13:38 72.56 72.80 72.56 72.80 1.9K
13:40 72.20 72.30 72.20 72.30 12.9K
13:42 72.00 72.00 71.80 71.80 27.5K
13:46 72.40 72.60 72.40 72.60 2.3K
13:50 72.60 72.60 72.60 72.60 2.4K
13:53 72.40 72.40 72.40 72.40 0.1K
13:57 72.00 72.00 72.00 72.00 24.3K
13:58 72.18 72.20 72.18 72.20 12.8K
14:00 72.00 72.20 72.00 72.20 35.0K
14:03 73.00 73.00 73.00 73.00 0.0K
14:09 73.00 73.00 73.00 73.00 13.7K
14:12 72.40 73.00 72.40 73.00 17.1K
14:13 72.44 72.70 72.44 72.70 24.0K
14:15 72.79 72.79 72.79 72.79 0.1K
14:20 72.76 72.76 72.76 72.76 1.2K
14:24 72.58 72.58 72.58 72.58 4.8K
14:30 73.00 73.00 73.00 73.00 0.0K
14:35 72.70 73.00 72.70 73.00 16.3K
14:37 72.40 72.40 72.38 72.38 30.9K
14:38 72.20 72.20 72.20 72.20 0.2K
14:39 72.50 72.50 72.30 72.30 36.3K
14:45 72.00 72.00 72.00 72.00 47.1K
14:46 72.00 72.00 71.80 71.80 24.5K
14:47 71.60 71.60 71.60 71.60 1.5K
14:48 71.80 71.80 71.80 71.80 11.0K
14:51 71.60 71.60 71.60 71.60 2.2K
14:53 72.00 72.00 72.00 72.00 9.3K
14:56 71.80 71.80 71.80 71.80 10.9K
15:06 71.75 71.75 71.75 71.75 1.3K
15:14 71.80 71.80 71.80 71.80 7.7K
15:15 71.40 71.80 71.40 71.80 4.8K
15:17 71.60 71.60 71.60 71.60 1.4K
15:18 71.80 71.80 71.80 71.80 1.3K
15:23 71.96 71.96 71.96 71.96 3.5K
15:25 71.83 71.83 71.83 71.83 4.1K
15:31 71.60 71.60 71.60 71.60 2.9K
15:32 71.60 71.60 71.60 71.60 3.0K
15:34 71.93 71.93 71.93 71.93 5.0K
15:38 71.60 71.60 71.60 71.60 3.0K
15:45 72.00 72.00 72.00 72.00 0.0K
15:50 71.91 71.91 71.91 71.91 1.0K
15:51 72.00 72.00 72.00 72.00 0.1K
15:54 72.00 72.00 72.00 72.00 0.0K
15:58 72.00 72.00 72.00 72.00 3.7K
16:00 71.80 71.80 71.80 71.80 0.9K
16:04 71.72 71.72 71.40 71.40 3.9K
16:08 71.40 71.40 71.40 71.40 0.0K
16:11 71.60 71.60 71.60 71.60 2.9K
16:14 71.40 71.80 71.40 71.60 6.9K
16:16 71.80 71.80 71.60 71.80 12.2K
16:18 71.92 71.92 71.92 71.92 2.0K
16:19 71.60 71.80 71.60 71.80 7.7K
16:20 71.80 71.92 71.80 71.92 4.3K
16:23 71.73 71.73 71.73 71.73 27.9K
16:24 71.60 71.60 71.60 71.60 3.1K
16:25 72.00 72.00 72.00 72.00 4.5K
16:28 72.00 72.00 71.80 71.80 60.9K
16:29 72.00 72.00 71.80 71.80 15.0K
16:35 72.00 72.00 72.00 72.00 76.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available