Rockhopper

RKH
🏛️ uk →
73.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 78.20 78.20 77.44 77.44 35.9K
08:01 77.70 77.70 77.16 77.16 0.2K
08:03 77.04 77.04 77.04 77.04 18.3K
08:10 77.00 78.00 77.00 78.00 17.8K
08:11 77.40 77.40 77.40 77.40 0.5K
08:14 76.32 76.32 76.32 76.32 1.0K
08:15 77.00 77.00 77.00 77.00 0.0K
08:17 77.00 77.00 77.00 77.00 0.0K
08:18 76.60 77.00 76.60 77.00 8.3K
08:19 77.00 77.40 77.00 77.40 13.4K
08:28 77.41 77.41 77.41 77.41 2.8K
08:30 78.15 78.15 77.80 77.80 2.1K
08:33 77.95 77.95 77.95 77.95 0.3K
08:36 77.95 77.95 77.95 77.95 0.0K
08:39 77.80 77.90 77.80 77.90 41.0K
08:41 77.80 77.80 77.80 77.80 1.7K
08:47 78.15 78.25 78.15 78.25 20.5K
08:52 78.40 78.40 78.40 78.40 0.1K
08:54 78.13 78.13 78.13 78.13 0.6K
08:57 78.19 78.19 78.19 78.19 10.0K
09:00 78.40 78.40 78.40 78.40 0.1K
09:05 78.09 78.09 78.09 78.09 0.0K
09:07 78.08 78.08 78.08 78.08 23.5K
09:13 78.40 78.40 78.40 78.40 0.9K
09:27 78.60 78.60 78.60 78.60 41.6K
09:31 78.88 78.88 78.88 78.88 18.9K
09:33 79.00 79.00 79.00 79.00 48.8K
09:36 80.00 80.40 80.00 80.40 30.9K
09:37 80.75 80.75 80.03 80.03 7.0K
09:38 80.02 80.02 80.02 80.02 0.4K
09:39 80.00 80.00 79.70 79.70 41.1K
09:42 79.80 80.19 79.80 80.00 49.8K
09:43 79.80 79.80 79.80 79.80 1.7K
09:44 79.76 80.60 79.76 79.80 51.4K
09:45 79.60 79.62 79.60 79.62 12.5K
09:50 79.67 79.67 79.67 79.67 0.6K
09:51 79.36 79.36 79.36 79.36 10.0K
09:52 80.00 80.00 80.00 80.00 7.9K
09:54 80.01 80.36 80.01 80.36 11.6K
09:55 80.36 80.36 80.36 80.36 11.2K
09:56 80.39 80.39 80.39 80.39 12.4K
09:57 80.03 80.20 80.03 80.20 41.6K
09:58 80.38 80.82 80.38 80.82 4.0K
09:59 80.81 80.84 80.33 80.33 32.9K
10:01 80.20 80.20 80.00 80.00 161.6K
10:02 80.00 80.00 80.00 80.00 85.1K
10:03 80.00 80.00 80.00 80.00 30.4K
10:04 80.20 80.20 80.20 80.20 25.0K
10:05 80.42 80.42 80.42 80.42 1.5K
10:06 80.05 80.05 80.05 80.05 5.0K
10:07 80.60 80.60 80.60 80.60 5.0K
10:10 81.00 81.00 80.56 80.56 15.2K
10:11 81.00 81.00 80.57 80.57 28.1K
10:12 80.57 80.82 80.57 80.82 22.3K
10:13 80.58 80.58 80.58 80.58 23.1K
10:15 81.00 81.00 80.95 80.95 27.1K
10:16 81.40 81.40 81.40 81.40 0.1K
10:17 80.72 80.72 80.72 80.72 1.0K
10:18 80.60 80.60 80.60 80.60 3.0K
10:19 80.50 80.50 80.50 80.50 0.8K
10:22 80.50 80.50 80.50 80.50 10.4K
10:24 81.00 81.00 80.76 80.76 7.7K
10:25 81.06 81.06 81.06 81.06 23.3K
10:26 81.06 81.60 81.06 81.60 64.6K
10:27 81.29 81.36 81.29 81.36 43.3K
10:30 81.00 81.00 81.00 81.00 50.0K
10:31 81.23 81.23 81.23 81.23 2.5K
10:33 80.80 80.80 80.80 80.80 0.6K
10:34 80.60 80.60 80.60 80.60 31.2K
10:39 80.70 80.70 80.70 80.70 0.3K
10:42 80.95 80.95 80.95 80.95 18.3K
10:47 80.70 80.70 80.70 80.70 0.3K
10:48 80.90 80.90 80.90 80.90 0.6K
10:49 80.95 80.95 80.95 80.95 14.8K
10:50 80.80 80.80 80.60 80.60 25.5K
10:51 80.80 81.83 80.80 81.83 196.2K
10:52 81.60 81.60 81.60 81.60 0.0K
10:53 81.64 81.64 81.64 81.64 15.9K
10:54 81.80 81.80 81.55 81.55 30.7K
10:55 81.69 81.69 81.69 81.69 12.2K
10:56 81.68 81.69 81.68 81.69 26.2K
10:57 81.69 82.00 81.69 82.00 60.5K
11:01 81.58 81.58 81.40 81.46 90.0K
11:02 81.47 81.47 81.47 81.47 5.0K
11:03 81.47 81.47 81.47 81.47 15.9K
11:04 81.80 81.80 81.80 81.80 0.2K
11:05 81.30 81.80 81.30 81.80 3.9K
11:11 81.60 81.60 81.00 81.00 5.4K
11:13 81.00 81.20 80.80 80.80 31.3K
11:14 80.79 80.79 80.79 80.79 0.4K
11:15 80.83 80.83 80.83 80.83 0.5K
11:19 80.79 80.79 80.40 80.40 3.1K
11:21 80.62 80.62 80.62 80.62 27.7K
11:22 80.40 80.40 80.40 80.40 35.3K
11:25 80.28 80.28 80.28 80.28 11.0K
11:29 80.31 80.31 80.31 80.31 0.6K
11:30 80.33 80.33 80.33 80.33 10.0K
11:31 80.80 80.80 80.80 80.80 20.1K
11:32 80.18 80.18 80.18 80.18 0.8K
11:33 80.46 80.46 80.46 80.46 9.6K
11:52 80.80 80.80 80.80 80.80 132.9K
11:56 80.67 80.67 80.67 80.67 2.1K
12:00 80.80 80.80 80.80 80.80 0.0K
12:01 80.80 80.80 80.80 80.80 4.6K
12:02 80.80 81.20 80.80 81.20 42.9K
12:04 81.80 81.80 81.40 81.40 76.1K
12:05 81.60 82.60 81.60 82.20 86.4K
12:07 82.37 82.37 82.37 82.37 18.7K
12:08 82.60 82.82 82.35 82.82 40.6K
12:09 82.76 82.76 82.76 82.76 12.1K
12:10 82.76 82.76 82.76 82.76 20.5K
12:13 82.82 83.60 82.82 83.50 87.2K
12:14 83.40 83.40 83.00 83.00 10.0K
12:15 83.07 84.20 83.07 83.96 87.9K
12:16 84.00 84.00 83.40 83.40 91.4K
12:18 84.00 84.20 84.00 84.20 122.4K
12:19 84.60 84.60 84.60 84.60 19.2K
12:20 84.60 84.60 84.00 84.07 37.0K
12:21 84.30 84.40 84.00 84.40 32.8K
12:22 84.06 84.40 84.00 84.00 36.2K
12:25 83.82 83.82 83.82 83.82 62.0K
12:26 83.60 84.20 83.60 84.20 2.9K
12:28 83.82 83.82 83.82 83.82 0.8K
12:29 83.60 83.60 83.60 83.60 2.4K
12:33 83.60 84.28 83.60 84.28 18.8K
12:34 84.20 84.20 84.20 84.20 0.1K
12:35 84.20 84.80 84.20 84.40 64.6K
12:36 84.00 84.00 84.00 84.00 10.0K
12:37 84.75 84.75 84.75 84.75 10.0K
12:38 84.60 84.60 84.60 84.60 0.0K
12:39 84.40 84.40 84.40 84.40 5.0K
12:43 84.20 84.37 84.20 84.37 13.1K
12:44 84.47 84.47 84.47 84.47 0.0K
12:45 84.00 84.00 84.00 84.00 51.7K
12:46 83.80 83.80 83.80 83.80 1.5K
12:48 83.64 83.64 83.64 83.64 0.4K
12:50 84.20 84.20 84.20 84.20 0.1K
12:53 84.32 84.32 84.32 84.32 11.9K
12:55 84.40 85.00 84.40 84.40 222.8K
12:56 84.40 84.71 84.40 84.71 10.8K
12:57 85.00 85.00 84.20 84.20 59.8K
12:58 83.95 83.95 83.95 83.95 20.0K
12:59 84.31 84.31 83.98 84.31 8.0K
13:00 84.40 84.40 84.19 84.19 3.2K
13:01 84.20 84.51 84.20 84.51 48.7K
13:02 84.60 84.60 84.60 84.60 2.7K
13:04 84.60 84.60 84.60 84.60 11.8K
13:05 84.60 84.60 84.13 84.13 35.5K
13:06 84.10 84.10 84.00 84.00 43.8K
13:08 84.00 84.60 84.00 84.60 63.5K
13:09 84.60 84.80 83.99 83.99 110.0K
13:10 84.00 84.40 84.00 84.31 30.3K
13:11 84.40 84.40 84.40 84.40 16.9K
13:12 84.00 84.00 84.00 84.00 2.5K
13:13 83.89 83.89 83.89 83.89 3.6K
13:17 83.89 84.20 83.89 84.20 18.1K
13:18 84.40 84.40 83.80 83.80 23.2K
13:19 84.64 84.64 84.64 84.64 1.2K
13:20 84.00 84.00 84.00 84.00 0.3K
13:24 84.30 84.30 84.22 84.22 7.9K
13:25 84.40 84.60 84.40 84.60 74.8K
13:27 84.80 85.03 84.80 85.03 40.0K
13:32 85.00 85.64 85.00 85.50 55.5K
13:33 85.79 85.90 85.20 85.79 17.7K
13:34 85.20 85.79 85.20 85.20 79.0K
13:35 85.04 85.04 85.04 85.04 22.7K
13:36 85.40 85.80 85.20 85.80 158.7K
13:37 86.00 87.00 85.80 86.20 88.4K
13:38 86.59 86.59 86.13 86.13 25.0K
13:39 86.02 86.56 86.02 86.56 18.6K
13:40 86.58 86.58 86.58 86.58 0.3K
13:42 86.56 86.56 86.56 86.56 11.5K
13:43 86.05 86.40 86.05 86.05 104.7K
13:44 86.56 86.56 86.56 86.56 49.1K
13:45 86.06 86.06 86.06 86.06 3.0K
13:46 86.52 86.91 86.52 86.91 25.7K
13:47 86.60 86.60 86.60 86.60 0.0K
13:48 86.16 86.16 86.16 86.16 10.0K
13:49 86.17 86.17 86.17 86.17 8.0K
13:50 86.60 86.60 86.18 86.18 0.7K
13:51 86.60 86.60 86.60 86.60 0.4K
13:52 86.84 86.84 86.45 86.45 25.8K
13:54 86.48 86.48 86.48 86.48 0.1K
13:56 86.48 87.00 86.48 87.00 33.5K
13:57 87.18 87.18 87.18 87.18 0.6K
13:58 87.18 87.40 87.18 87.18 19.6K
13:59 87.18 87.18 87.18 87.18 12.2K
14:00 87.18 87.36 86.70 87.36 43.2K
14:01 87.12 87.12 87.12 87.12 5.9K
14:02 87.20 87.20 86.64 86.64 0.6K
14:04 86.64 86.99 86.64 86.99 7.9K
14:05 86.64 87.20 86.60 87.20 21.3K
14:06 86.42 86.42 86.42 86.42 5.8K
14:07 86.80 87.05 86.80 87.05 14.7K
14:08 87.12 87.12 87.12 87.12 1.1K
14:09 87.12 87.12 86.40 86.40 99.3K
14:10 86.20 86.20 86.20 86.20 30.7K
14:11 86.19 86.20 86.03 86.03 38.1K
14:12 86.20 86.20 86.20 86.20 0.0K
14:14 86.00 86.00 85.80 85.80 69.9K
14:15 86.00 86.00 85.43 86.00 23.4K
14:16 85.83 85.83 85.83 85.83 0.6K
14:17 85.43 85.83 85.43 85.83 1.2K
14:18 85.43 85.43 85.43 85.43 0.5K
14:19 86.00 86.00 85.60 85.80 6.1K
14:20 85.83 85.83 85.83 85.83 15.2K
14:21 85.85 86.00 85.43 86.00 56.2K
14:22 86.03 86.60 86.03 86.60 2.9K
14:23 86.05 86.05 86.05 86.05 1.2K
14:25 86.60 86.60 86.40 86.40 31.9K
14:26 86.06 86.06 86.05 86.05 6.4K
14:27 86.60 86.60 86.43 86.43 1.8K
14:28 86.00 86.29 86.00 86.29 9.7K
14:29 86.40 86.40 86.40 86.40 1.6K
14:30 87.00 87.00 87.00 87.00 0.0K
14:31 86.25 86.25 86.25 86.25 1.8K
14:32 86.78 86.78 86.78 86.78 0.6K
14:33 87.00 87.00 87.00 87.00 0.2K
14:34 86.60 86.60 86.60 86.60 5.0K
14:35 87.00 87.40 87.00 87.40 1.6K
14:36 86.67 86.67 86.67 86.67 13.9K
14:37 86.60 86.63 86.60 86.63 0.8K
14:38 86.80 87.01 86.80 87.01 5.5K
14:39 87.20 87.25 87.02 87.25 11.9K
14:40 87.21 87.30 87.21 87.28 6.5K
14:41 87.00 87.00 87.00 87.00 15.3K
14:42 87.30 87.40 87.30 87.40 0.2K
14:44 87.28 87.28 87.28 87.28 2.7K
14:45 87.22 87.22 87.22 87.22 104.0K
14:46 87.40 87.40 87.40 87.40 60.1K
14:47 87.24 87.24 87.24 87.24 50.1K
14:48 88.00 88.02 88.00 88.02 30.9K
14:49 88.40 88.40 88.00 88.00 42.5K
14:51 88.00 88.00 88.00 88.00 0.0K
14:52 87.80 88.00 87.20 88.00 103.4K
14:54 87.24 87.24 87.24 87.24 0.2K
14:57 88.00 88.00 88.00 88.00 100.0K
14:59 87.46 87.76 87.40 87.40 32.7K
15:00 87.89 87.89 87.89 87.89 0.1K
15:01 87.74 87.74 87.74 87.74 42.4K
15:02 87.60 87.60 87.60 87.60 5.8K
15:04 87.80 87.80 87.80 87.80 1.8K
15:05 87.42 87.42 87.42 87.42 17.2K
15:06 87.80 87.80 87.40 87.40 29.4K
15:07 87.45 87.78 87.45 87.78 12.4K
15:09 88.40 88.40 88.40 88.40 6.5K
15:11 88.44 88.44 88.44 88.44 1.0K
15:12 88.80 88.80 88.44 88.44 10.6K
15:13 87.80 88.80 87.80 88.80 16.1K
15:16 88.44 88.44 87.88 87.88 1.1K
15:17 87.88 87.88 87.88 87.88 1.8K
15:18 88.52 89.20 88.00 89.05 58.2K
15:19 89.22 89.40 89.04 89.33 60.6K
15:21 89.18 89.18 89.18 89.18 5.7K
15:23 89.15 89.40 89.15 89.40 1.3K
15:24 89.40 89.40 89.40 89.40 104.1K
15:25 89.80 89.80 88.99 89.27 161.8K
15:26 89.55 89.80 89.20 89.22 2.9K
15:27 89.20 89.60 89.00 89.00 46.2K
15:28 88.60 88.80 88.60 88.80 11.5K
15:29 88.60 88.60 88.00 88.20 76.1K
15:30 88.40 88.80 88.40 88.41 29.6K
15:31 88.60 88.60 88.10 88.20 35.8K
15:32 88.00 88.45 88.00 88.45 96.1K
15:33 88.00 88.09 87.80 87.98 161.0K
15:34 87.20 87.20 87.20 87.20 6.0K
15:35 88.00 88.00 88.00 88.00 11.4K
15:38 87.88 88.00 87.60 88.00 140.0K
15:39 87.95 88.00 87.95 88.00 90.7K
15:40 88.00 88.00 87.81 87.81 18.1K
15:41 87.81 88.00 87.81 88.00 26.6K
15:42 88.00 88.00 87.80 87.80 25.4K
15:43 87.80 87.80 87.00 87.00 65.2K
15:44 87.00 88.00 87.00 88.00 4.6K
15:46 86.83 86.83 86.83 86.83 11.1K
15:47 86.80 87.20 86.80 87.20 6.5K
15:49 87.59 87.59 87.05 87.05 14.4K
15:51 87.59 87.59 87.59 87.59 2.3K
15:52 87.05 87.20 87.05 87.20 33.9K
15:53 87.00 87.00 87.00 87.00 3.0K
15:54 86.69 86.69 86.60 86.60 72.4K
15:56 86.10 86.80 86.10 86.29 87.3K
15:57 86.80 86.80 86.20 86.60 4.9K
15:58 86.20 86.20 86.20 86.20 0.1K
15:59 86.38 86.38 86.38 86.38 1.5K
16:00 87.04 87.04 86.20 86.20 1.5K
16:01 86.20 86.20 86.20 86.20 0.6K
16:02 86.87 86.87 86.87 86.87 43.8K
16:03 86.20 86.25 86.20 86.25 6.5K
16:04 87.20 87.20 87.20 87.20 0.1K
16:05 86.88 86.88 86.25 86.25 2.2K
16:06 86.40 86.40 86.40 86.40 1.5K
16:08 87.20 87.20 86.40 86.40 20.0K
16:09 86.91 86.91 86.91 86.91 4.4K
16:10 86.40 86.91 86.20 86.20 29.6K
16:11 86.40 86.71 86.40 86.71 14.0K
16:12 86.20 86.38 86.20 86.38 0.0K
16:13 86.80 86.80 86.80 86.80 0.0K
16:14 86.20 86.58 86.20 86.58 1.7K
16:15 86.80 86.80 86.20 86.58 1.5K
16:17 86.60 86.60 86.60 86.60 4.7K
16:18 86.80 86.80 86.80 86.80 0.0K
16:19 86.66 86.66 86.66 86.66 1.7K
16:20 86.60 86.72 86.60 86.72 3.4K
16:22 86.80 86.80 86.40 86.60 80.9K
16:23 86.80 86.80 86.40 86.40 111.8K
16:24 86.24 86.24 86.24 86.24 3.6K
16:26 85.78 85.78 85.78 85.78 2.1K
16:27 86.39 86.60 86.14 86.60 51.7K
16:28 86.40 86.40 86.40 86.40 27.8K
16:29 86.40 86.60 85.98 86.60 13.0K
16:35 87.00 87.00 87.00 87.00 868.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available