Rockhopper

RKH
🏛️ uk →
73.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 77.40 78.68 77.40 78.68 39.6K
08:01 77.60 77.60 77.40 77.40 0.8K
08:03 78.20 78.51 78.20 78.51 14.7K
08:05 78.53 78.53 78.53 78.53 0.1K
08:09 78.80 78.80 78.80 78.80 1.3K
08:17 78.73 78.73 78.73 78.73 2.5K
08:30 78.63 78.63 78.38 78.38 0.8K
08:33 78.38 78.38 78.38 78.38 2.0K
08:34 78.79 78.79 78.79 78.79 0.0K
08:37 78.65 78.65 78.65 78.65 0.6K
08:39 78.65 78.65 78.65 78.65 1.9K
08:41 78.82 78.82 78.82 78.82 19.0K
08:42 78.38 79.00 78.38 78.76 26.7K
08:49 78.40 78.40 78.40 78.40 0.6K
08:50 79.00 79.00 79.00 79.00 8.7K
08:53 79.00 79.00 78.40 78.40 22.6K
08:54 78.00 78.00 78.00 78.00 4.2K
08:56 78.16 78.16 78.00 78.00 10.6K
09:00 78.26 78.26 78.26 78.26 0.5K
09:01 78.26 78.26 78.00 78.00 77.6K
09:06 77.79 78.00 77.79 78.00 2.6K
09:09 77.45 77.52 77.45 77.52 107.8K
09:11 77.52 78.00 77.52 78.00 12.7K
09:14 77.30 77.30 77.30 77.30 23.7K
09:15 77.00 77.04 77.00 77.04 18.3K
09:26 77.04 77.04 77.04 77.04 7.5K
09:27 77.64 77.80 77.64 77.80 1.0K
09:34 77.47 78.10 77.47 78.10 20.4K
09:36 77.31 77.31 77.31 77.31 6.7K
09:46 77.80 77.80 77.80 77.80 2.0K
09:49 77.66 77.66 77.66 77.66 2.2K
09:51 77.66 77.66 77.47 77.47 44.6K
09:52 78.00 78.00 78.00 78.00 2.7K
09:54 78.00 78.20 78.00 78.20 2.8K
09:57 78.20 78.20 77.75 77.75 1.1K
10:03 78.00 78.00 78.00 78.00 0.5K
10:10 78.20 78.20 78.20 78.20 32.6K
10:20 77.88 77.88 77.88 77.88 0.8K
10:27 78.32 78.32 78.32 78.32 12.8K
10:44 78.14 78.40 78.14 78.40 0.8K
10:47 78.40 78.40 78.00 78.00 50.4K
10:48 78.00 78.00 78.00 78.00 0.1K
10:50 78.00 78.00 78.00 78.00 0.1K
10:52 78.00 78.00 78.00 78.00 0.1K
10:53 78.00 78.00 78.00 78.00 0.0K
10:54 77.60 77.60 77.60 77.60 26.0K
10:55 77.80 77.80 77.60 77.60 0.1K
10:56 77.80 77.80 77.60 77.60 0.4K
11:04 77.56 77.56 77.56 77.56 2.6K
11:05 77.70 77.70 77.70 77.70 3.2K
11:08 77.56 77.56 77.56 77.56 6.7K
11:09 78.00 78.00 78.00 78.00 37.3K
11:19 78.00 78.00 78.00 78.00 3.6K
11:24 77.80 77.80 77.80 77.80 2.9K
11:30 78.00 78.00 78.00 78.00 1.3K
11:33 77.96 77.96 77.96 77.96 9.0K
11:40 77.64 77.64 77.64 77.64 2.2K
11:44 77.64 77.64 77.64 77.64 0.5K
11:53 77.64 77.64 77.64 77.64 10.3K
11:57 77.64 77.86 77.64 77.86 6.6K
12:02 77.64 77.64 77.64 77.64 5.6K
12:10 77.64 77.64 77.64 77.64 10.0K
12:12 77.40 77.40 77.40 77.40 0.3K
12:19 77.40 77.40 77.40 77.40 18.8K
12:20 78.00 78.00 78.00 78.00 1.6K
12:22 77.80 77.80 77.80 77.80 12.5K
12:25 77.95 77.95 77.95 77.95 0.1K
12:27 77.95 77.95 77.88 77.88 1.0K
12:29 77.88 77.88 77.88 77.88 0.2K
12:30 77.88 77.88 77.88 77.88 25.0K
12:36 77.96 77.96 77.96 77.96 1.3K
12:45 78.00 78.00 77.80 77.80 0.1K
12:53 77.70 77.70 77.70 77.70 2.7K
12:54 77.71 77.71 77.71 77.71 0.3K
13:01 77.71 77.71 77.71 77.71 1.0K
13:02 78.00 78.00 77.90 77.90 3.1K
13:06 78.00 78.00 78.00 78.00 0.8K
13:11 78.00 78.00 77.62 77.62 27.6K
13:12 77.23 77.23 77.23 77.23 26.1K
13:13 77.60 77.60 77.40 77.40 29.2K
13:14 77.20 77.20 77.20 77.20 14.9K
13:21 77.80 77.80 77.63 77.63 3.2K
13:22 77.63 77.63 77.63 77.63 0.8K
13:24 77.80 77.80 77.80 77.80 0.1K
13:30 77.63 77.63 77.63 77.63 6.6K
13:38 77.69 77.69 77.69 77.69 2.8K
13:39 77.60 77.60 77.60 77.60 6.6K
13:40 77.70 77.70 77.70 77.70 0.1K
13:42 77.52 77.52 77.52 77.52 0.2K
13:48 77.70 77.70 77.70 77.70 38.7K
13:54 77.52 77.52 77.52 77.52 2.8K
13:56 77.60 77.60 77.60 77.60 0.4K
14:01 78.00 78.00 78.00 78.00 23.5K
14:05 78.00 78.00 78.00 78.00 9.1K
14:16 78.00 78.00 78.00 78.00 0.1K
14:21 77.40 77.47 77.40 77.47 3.0K
14:23 77.48 77.48 77.48 77.48 25.0K
14:24 77.54 77.54 77.54 77.54 20.0K
14:28 77.49 77.49 77.49 77.49 3.2K
14:29 77.80 77.80 77.80 77.80 8.0K
14:33 77.22 77.22 77.22 77.22 0.0K
14:39 77.80 77.80 77.80 77.80 0.5K
14:41 77.49 77.49 77.49 77.49 19.0K
14:45 77.60 77.60 77.60 77.60 10.8K
14:46 77.22 77.22 77.22 77.22 0.0K
14:47 77.24 77.24 77.24 77.24 10.0K
14:48 77.24 77.24 77.24 77.24 10.0K
14:50 77.44 77.44 77.44 77.44 12.4K
14:52 77.46 77.46 77.46 77.46 25.8K
14:53 77.59 77.59 77.59 77.59 9.8K
15:00 76.99 77.00 76.85 76.85 60.1K
15:01 76.76 76.76 76.76 76.76 6.5K
15:03 76.85 76.85 76.75 76.75 3.3K
15:04 76.40 76.60 76.40 76.60 12.4K
15:05 76.80 76.80 76.80 76.80 0.1K
15:06 76.00 76.40 76.00 76.40 21.0K
15:07 76.26 76.40 76.00 76.00 123.8K
15:08 76.60 76.60 76.00 76.00 7.5K
15:09 76.60 76.60 76.60 76.60 1.3K
15:10 76.00 76.00 76.00 76.00 0.2K
15:11 75.60 76.52 75.20 75.20 72.7K
15:12 76.30 76.30 75.80 75.80 6.0K
15:13 75.80 76.37 75.80 76.37 20.8K
15:14 76.80 76.80 76.80 76.80 0.1K
15:15 76.55 76.55 76.55 76.55 0.3K
15:18 76.55 76.55 76.55 76.55 1.3K
15:22 76.55 76.55 76.55 76.55 1.9K
15:26 75.85 75.85 75.85 75.85 25.0K
15:27 76.55 76.55 76.55 76.55 0.3K
15:29 76.55 76.55 76.55 76.55 5.2K
15:30 76.55 76.55 76.55 76.55 1.8K
15:33 76.55 76.55 76.55 76.55 1.3K
15:41 76.80 76.80 76.80 76.80 0.2K
15:42 76.60 76.60 76.60 76.60 0.5K
15:43 76.24 76.60 76.24 76.60 16.3K
15:44 76.80 76.80 76.80 76.80 5.5K
15:45 77.00 77.00 77.00 77.00 16.6K
15:47 77.45 77.45 77.45 77.45 2.6K
15:49 77.45 77.45 77.45 77.45 4.4K
15:50 77.45 77.45 77.45 77.45 6.5K
15:51 77.00 77.00 77.00 77.00 1.5K
15:57 77.17 77.17 77.17 77.17 10.0K
15:59 77.45 77.60 77.45 77.60 1.9K
16:01 77.45 77.45 77.45 77.45 12.0K
16:03 77.18 77.45 77.18 77.45 36.4K
16:04 77.18 77.18 77.18 77.18 30.0K
16:05 77.09 77.09 77.09 77.09 0.3K
16:11 77.09 77.60 77.00 77.60 60.3K
16:14 76.65 76.65 76.65 76.65 1.5K
16:16 76.98 76.98 76.98 76.98 7.0K
16:19 77.40 77.40 77.40 77.40 5.5K
16:20 76.60 76.60 76.60 76.60 0.0K
16:24 76.98 76.98 76.98 76.98 25.0K
16:26 76.65 76.65 76.65 76.65 1.4K
16:27 76.65 76.65 76.65 76.65 12.1K
16:29 77.00 77.00 77.00 77.00 0.4K
16:35 76.80 76.80 76.80 76.80 599.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available