RocKontrol Technology Group Co

688051
🏛️ china →
45.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.75 27.75 27.16 27.16 149.9K
09:35 27.26 27.26 27.06 27.23 77.5K
09:40 27.21 27.24 27.09 27.18 104.7K
09:45 27.15 27.22 26.97 26.97 93.7K
09:50 26.97 27.00 26.90 26.93 29.9K
09:55 26.97 27.00 26.86 27.00 44.8K
10:00 26.97 27.23 26.94 27.23 12.8K
10:05 27.27 27.47 27.27 27.30 39.9K
10:10 27.22 27.31 27.20 27.23 15.4K
10:15 27.22 27.40 27.22 27.30 34.3K
10:20 27.27 27.35 27.24 27.24 17.8K
10:25 27.24 27.26 27.14 27.23 10.1K
10:30 27.15 27.25 27.14 27.14 27.6K
10:35 27.14 27.35 27.13 27.32 29.1K
10:40 27.27 27.34 27.27 27.32 80.1K
10:45 27.31 27.37 27.22 27.22 13.1K
10:50 27.23 27.32 27.23 27.25 7.8K
10:55 27.24 27.27 27.14 27.18 32.8K
11:00 27.18 27.30 27.18 27.22 5.4K
11:05 27.21 27.21 27.15 27.17 22.9K
11:10 27.14 27.20 27.14 27.17 16.6K
11:15 27.17 27.31 27.17 27.19 80.6K
11:20 27.18 27.18 27.08 27.11 16.5K
11:25 27.10 27.17 27.07 27.17 7.7K
13:00 27.22 27.22 27.03 27.03 24.0K
13:05 27.02 27.05 27.02 27.05 10.5K
13:10 27.04 27.21 27.03 27.17 16.2K
13:15 27.17 27.17 27.12 27.12 8.2K
13:20 27.12 27.12 27.03 27.03 9.7K
13:25 27.03 27.03 27.01 27.01 8.2K
13:30 27.00 27.01 26.88 26.88 34.6K
13:35 26.91 27.01 26.89 26.89 15.1K
13:40 26.90 26.90 26.86 26.89 13.4K
13:45 26.88 26.99 26.88 26.89 30.5K
13:50 26.89 27.01 26.88 27.01 18.8K
13:55 27.01 27.01 26.91 26.91 14.4K
14:00 26.95 26.95 26.86 26.86 23.4K
14:05 26.88 26.90 26.85 26.89 31.4K
14:10 26.90 26.90 26.83 26.88 35.1K
14:15 26.95 26.95 26.88 26.88 21.2K
14:20 26.88 26.90 26.85 26.88 3.9K
14:25 26.89 26.90 26.82 26.82 16.2K
14:30 26.83 26.97 26.82 26.96 31.4K
14:35 26.94 26.94 26.83 26.83 14.2K
14:40 26.83 26.83 26.71 26.80 62.8K
14:45 26.80 26.94 26.79 26.93 51.2K
14:50 26.93 27.06 26.93 26.94 54.2K
14:55 26.95 27.08 26.94 27.08 35.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available