Rockwell Automation

ROK
🏛️ usa →
344.22
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 290.60 290.60 284.10 289.94 5.4K
09:32 289.94 289.94 289.94 289.94 0.1K
09:33 290.42 290.42 290.42 290.42 0.2K
09:34 290.43 290.43 290.43 290.43 1.2K
09:35 290.43 291.60 290.43 291.60 0.3K
09:36 291.60 291.60 291.60 291.60 0.2K
09:37 291.60 291.60 291.60 291.60 0.2K
09:38 291.60 291.60 291.60 291.60 0.1K
09:39 291.60 291.60 290.59 290.59 0.7K
09:40 290.59 290.59 290.59 290.59 0.0K
09:41 290.43 290.99 290.43 290.99 1.3K
09:42 290.99 290.99 290.99 290.99 0.4K
09:43 290.99 290.99 290.99 290.99 0.0K
09:44 290.99 290.99 290.99 290.99 0.2K
09:45 290.99 290.99 290.99 290.99 0.1K
09:46 290.99 290.99 290.99 290.99 0.3K
09:47 290.99 291.25 290.99 291.25 0.2K
09:48 291.25 291.25 291.25 291.25 0.2K
09:49 291.25 291.25 291.25 291.25 0.3K
09:50 291.25 291.25 291.25 291.25 0.2K
09:51 291.25 291.25 291.25 291.25 0.2K
09:52 291.25 291.25 291.25 291.25 0.0K
09:53 291.25 291.25 291.25 291.25 0.1K
09:54 291.25 291.25 291.25 291.25 0.2K
09:55 291.25 291.32 291.25 291.32 0.1K
09:56 291.32 291.32 291.32 291.32 0.0K
09:57 291.32 291.32 291.32 291.32 0.2K
09:58 291.32 291.32 291.32 291.32 0.1K
09:59 291.32 291.32 291.32 291.32 0.4K
10:00 291.58 291.58 291.58 291.58 0.4K
10:01 291.58 292.00 291.58 291.87 0.7K
10:02 291.87 291.87 291.87 291.87 0.6K
10:03 291.87 291.95 291.87 291.95 1.5K
10:04 291.95 291.95 291.95 291.95 0.1K
10:05 291.95 292.65 291.95 292.65 0.7K
10:06 292.65 292.65 292.65 292.65 0.1K
10:07 292.65 292.65 292.21 292.21 0.2K
10:08 292.21 292.21 292.21 292.21 0.1K
10:09 292.21 292.21 292.21 292.21 0.4K
10:10 292.21 292.21 291.96 291.96 0.4K
10:11 291.96 291.96 291.96 291.96 0.1K
10:12 291.96 292.11 291.96 292.11 0.2K
10:13 292.11 292.11 292.11 292.11 0.2K
10:14 292.11 292.14 292.11 292.14 0.5K
10:15 292.14 292.14 292.14 292.14 0.2K
10:16 292.14 292.14 292.13 292.13 0.5K
10:17 292.13 292.13 292.13 292.13 0.2K
10:18 292.13 292.13 292.13 292.13 1.0K
10:19 292.13 292.13 292.13 292.13 0.1K
10:20 292.13 292.13 292.13 292.13 0.6K
10:21 292.13 292.13 292.13 292.13 0.9K
10:22 292.13 292.13 292.13 292.13 0.1K
10:23 292.13 292.13 291.23 291.23 0.5K
10:24 291.23 292.04 291.23 292.04 0.6K
10:25 292.04 292.04 291.92 291.92 0.4K
10:26 291.92 291.92 291.92 291.92 0.1K
10:27 291.92 291.92 291.92 291.92 0.1K
10:28 291.92 291.92 291.92 291.92 0.4K
10:29 291.92 291.92 291.91 291.91 0.5K
10:30 291.91 291.91 291.91 291.91 0.1K
10:31 291.91 291.91 291.43 291.43 0.9K
10:32 291.78 291.78 291.78 291.78 0.2K
10:33 291.78 291.78 291.78 291.78 0.1K
10:34 291.78 291.78 291.78 291.78 1.4K
10:35 291.78 291.78 291.78 291.78 0.3K
10:36 291.78 292.63 291.78 292.63 0.8K
10:37 292.63 292.63 292.42 292.42 1.7K
10:38 292.42 292.42 292.42 292.42 0.1K
10:39 292.42 292.42 292.09 292.09 0.6K
10:40 292.09 292.14 292.09 292.14 1.1K
10:41 292.14 292.14 291.92 291.92 1.0K
10:42 291.92 291.92 291.92 291.92 0.1K
10:43 291.92 291.92 291.92 291.92 0.2K
10:44 291.92 291.92 291.92 291.92 0.1K
10:45 291.92 291.92 291.92 291.92 0.2K
10:46 291.92 292.12 291.92 292.04 0.5K
10:47 292.04 292.04 292.04 292.04 0.1K
10:48 292.04 292.62 292.04 292.62 1.3K
10:49 292.62 292.62 292.62 292.62 0.2K
10:50 292.53 292.53 292.53 292.53 0.2K
10:51 292.53 292.53 292.53 292.53 0.0K
10:52 292.73 292.73 292.73 292.73 1.8K
10:53 292.73 292.98 292.73 292.98 0.3K
10:54 292.98 292.98 292.98 292.98 0.1K
10:55 292.98 292.98 292.98 292.98 0.0K
10:56 292.98 292.98 292.85 292.85 0.4K
10:57 292.85 292.85 292.85 292.85 0.2K
10:58 292.85 292.85 292.85 292.85 0.2K
10:59 292.85 293.08 292.85 293.08 0.9K
11:00 293.12 293.12 293.12 293.12 0.9K
11:01 293.12 293.12 292.92 292.92 0.3K
11:02 292.92 292.92 292.92 292.92 0.3K
11:03 292.92 292.92 292.92 292.92 0.1K
11:04 292.92 293.18 292.92 293.18 0.5K
11:05 293.18 293.27 293.18 293.27 0.9K
11:06 293.14 293.14 293.14 293.14 2.2K
11:07 293.14 293.14 293.14 293.14 0.3K
11:08 293.14 293.27 293.14 293.27 3.6K
11:09 293.27 293.27 293.27 293.27 0.5K
11:10 293.27 293.27 293.27 293.27 0.9K
11:11 293.27 293.27 293.27 293.27 0.0K
11:12 293.27 293.27 293.27 293.27 0.0K
11:13 293.27 293.27 293.23 293.23 0.3K
11:14 293.23 293.23 293.21 293.21 0.1K
11:15 293.21 293.21 293.21 293.21 0.2K
11:16 293.21 293.21 293.21 293.21 0.1K
11:17 293.21 293.21 293.21 293.21 0.2K
11:18 293.21 293.21 293.21 293.21 0.0K
11:19 293.21 293.21 293.21 293.21 0.6K
11:20 293.21 293.44 293.21 293.44 1.1K
11:21 293.44 293.44 293.42 293.42 0.5K
11:22 293.42 293.67 293.42 293.67 0.8K
11:23 293.67 293.67 293.67 293.67 0.2K
11:24 293.67 293.67 293.65 293.65 0.1K
11:25 293.65 293.65 293.65 293.65 0.1K
11:26 293.43 293.43 293.17 293.17 1.1K
11:27 293.17 293.23 293.17 293.23 0.3K
11:28 293.23 293.23 293.23 293.23 0.1K
11:29 293.23 293.23 293.23 293.23 0.2K
11:30 293.47 293.47 293.47 293.47 1.5K
11:31 293.47 293.68 293.47 293.68 0.2K
11:32 293.68 293.68 293.68 293.68 0.2K
11:33 293.68 293.68 293.59 293.59 0.1K
11:34 293.59 293.59 293.58 293.58 0.3K
11:35 293.58 293.62 293.58 293.62 0.2K
11:36 293.61 293.61 293.61 293.61 0.2K
11:37 293.61 293.61 293.61 293.61 0.2K
11:38 293.61 293.64 293.57 293.57 1.3K
11:39 293.57 293.57 293.57 293.57 0.1K
11:40 293.57 293.57 293.57 293.57 0.2K
11:41 293.72 293.72 293.72 293.72 1.1K
11:42 293.72 293.72 293.72 293.72 0.1K
11:43 293.72 293.83 293.72 293.83 0.7K
11:44 293.83 293.84 293.83 293.84 0.7K
11:45 293.84 293.84 293.84 293.84 0.4K
11:46 293.84 293.84 293.64 293.64 0.2K
11:47 293.64 293.84 293.64 293.84 0.9K
11:48 293.84 293.84 293.84 293.84 0.1K
11:49 293.84 294.25 293.84 294.16 1.7K
11:50 294.16 294.16 293.94 293.94 1.5K
11:51 293.94 293.94 293.94 293.94 0.3K
11:52 293.66 293.66 293.66 293.66 0.6K
11:53 293.66 293.66 293.66 293.66 0.2K
11:54 293.66 294.06 293.66 294.06 2.5K
11:55 294.06 294.06 294.06 294.06 0.6K
11:56 294.06 294.32 294.06 294.32 0.4K
11:57 294.32 294.32 294.18 294.18 0.6K
11:58 294.18 294.18 294.18 294.18 0.1K
11:59 294.18 294.18 294.18 294.18 0.4K
12:00 294.18 294.18 294.18 294.18 0.1K
12:01 293.97 293.97 293.94 293.94 1.3K
12:02 293.94 293.94 293.94 293.94 0.4K
12:03 293.94 293.94 293.85 293.85 0.8K
12:04 293.85 293.85 293.85 293.85 0.0K
12:05 293.85 294.00 293.85 294.00 0.3K
12:06 294.00 294.00 294.00 294.00 0.4K
12:07 294.00 294.00 294.00 294.00 0.2K
12:08 294.00 294.00 294.00 294.00 0.2K
12:09 294.00 294.00 294.00 294.00 0.2K
12:10 294.00 294.00 294.00 294.00 0.3K
12:11 294.00 294.00 294.00 294.00 0.2K
12:12 294.00 294.00 294.00 294.00 0.2K
12:13 294.07 294.07 293.88 293.88 0.4K
12:14 293.88 293.88 293.88 293.88 1.2K
12:15 293.88 293.88 293.88 293.88 0.2K
12:16 293.88 294.36 293.88 294.36 1.2K
12:17 293.93 293.93 293.93 293.93 0.5K
12:18 293.93 293.93 293.93 293.93 0.2K
12:19 293.93 293.93 293.93 293.93 0.3K
12:20 293.93 294.16 293.93 294.16 0.6K
12:21 294.16 294.17 294.16 294.17 0.5K
12:22 294.17 294.17 294.17 294.17 0.9K
12:23 294.17 294.24 294.10 294.10 0.6K
12:24 294.10 294.10 293.74 293.74 7.7K
12:25 293.64 293.64 293.59 293.59 3.8K
12:26 293.59 293.59 293.47 293.47 0.5K
12:27 293.47 293.47 293.47 293.47 0.3K
12:28 293.47 293.47 293.47 293.47 0.4K
12:29 293.47 293.47 293.45 293.45 0.2K
12:30 293.45 293.45 293.45 293.45 0.3K
12:31 293.45 293.59 293.45 293.59 0.2K
12:32 293.59 293.59 293.47 293.47 1.8K
12:33 293.47 293.47 293.47 293.47 0.1K
12:34 293.47 293.47 293.47 293.47 0.2K
12:35 293.47 293.47 293.47 293.47 0.2K
12:36 293.58 293.58 293.58 293.58 0.4K
12:37 293.58 293.58 293.58 293.58 0.2K
12:38 293.58 293.58 293.58 293.58 0.1K
12:39 293.58 293.58 293.58 293.58 0.7K
12:40 293.58 293.58 293.58 293.58 0.0K
12:41 293.58 293.58 293.58 293.58 0.2K
12:42 293.58 293.58 293.58 293.58 0.2K
12:43 293.58 293.58 293.41 293.41 0.8K
12:44 293.41 293.41 293.39 293.39 0.4K
12:45 293.39 293.39 293.39 293.39 0.2K
12:46 293.39 293.39 293.39 293.39 1.1K
12:47 293.39 293.65 293.39 293.65 0.2K
12:48 293.65 293.65 293.65 293.65 0.7K
12:49 293.65 293.65 292.86 292.86 1.4K
12:50 292.86 292.86 292.86 292.86 0.4K
12:51 292.86 292.86 292.86 292.86 0.1K
12:52 292.86 292.86 292.86 292.86 0.1K
12:53 292.86 292.86 292.86 292.86 0.1K
12:54 292.86 292.86 292.86 292.86 0.2K
12:55 292.86 293.28 292.86 293.16 0.4K
12:56 293.16 293.16 293.16 293.16 1.0K
12:57 293.16 293.16 293.16 293.16 0.1K
12:58 293.16 293.22 293.16 293.22 0.2K
12:59 293.22 293.22 292.98 292.98 0.4K
13:00 293.09 293.09 293.05 293.05 0.4K
13:01 293.05 293.05 293.03 293.03 0.6K
13:02 293.03 293.26 293.03 293.12 1.4K
13:03 293.12 293.12 292.91 292.91 0.5K
13:04 292.91 292.91 292.91 292.91 0.2K
13:05 292.91 292.91 292.91 292.91 0.3K
13:06 292.91 292.91 292.91 292.91 0.2K
13:07 292.91 292.91 292.91 292.91 0.2K
13:08 292.91 292.91 292.91 292.91 0.2K
13:09 292.91 292.91 292.91 292.91 0.6K
13:10 292.91 293.28 292.91 293.28 1.1K
13:11 293.28 293.28 293.28 293.28 0.0K
13:12 293.28 293.28 293.28 293.28 0.2K
13:13 293.28 293.28 293.28 293.28 0.1K
13:14 293.28 293.28 293.28 293.28 0.1K
13:15 293.28 293.28 293.28 293.28 0.3K
13:16 293.28 293.28 293.28 293.28 0.2K
13:17 293.28 293.28 293.00 293.00 0.8K
13:18 293.00 293.21 293.00 293.21 0.3K
13:19 293.21 293.45 293.21 293.45 1.4K
13:20 293.45 293.45 293.43 293.43 0.7K
13:21 293.43 293.44 293.43 293.44 0.2K
13:22 293.44 293.44 293.44 293.44 0.0K
13:23 293.43 293.43 293.43 293.43 0.5K
13:24 293.43 293.43 293.43 293.43 0.3K
13:25 293.43 293.43 293.43 293.43 0.2K
13:26 293.43 293.59 293.43 293.59 0.9K
13:27 293.59 293.59 293.59 293.59 0.5K
13:28 293.59 293.59 293.59 293.59 0.0K
13:29 293.59 293.59 293.47 293.47 1.0K
13:30 293.47 293.47 293.47 293.47 0.2K
13:31 293.47 293.47 293.41 293.41 0.2K
13:32 293.41 293.41 293.41 293.41 0.2K
13:33 293.41 293.41 293.41 293.41 0.1K
13:34 293.41 293.41 293.41 293.41 0.5K
13:35 293.41 293.41 293.27 293.27 0.5K
13:36 293.27 293.27 293.15 293.15 0.4K
13:37 293.15 293.15 293.15 293.15 0.1K
13:38 293.12 293.12 293.12 293.12 0.3K
13:39 293.12 293.25 293.12 293.25 1.6K
13:40 293.25 293.25 293.25 293.25 0.0K
13:41 293.25 293.25 293.25 293.25 0.2K
13:42 293.28 293.28 293.28 293.28 0.2K
13:43 293.28 293.28 293.28 293.28 0.2K
13:44 293.28 293.49 293.28 293.49 0.5K
13:45 292.99 292.99 292.99 292.99 0.5K
13:46 292.99 293.14 292.99 293.14 0.3K
13:47 293.14 293.14 293.14 293.14 0.3K
13:48 293.31 293.31 293.31 293.31 0.4K
13:49 293.31 293.40 293.31 293.40 0.2K
13:50 293.40 293.40 293.40 293.40 0.3K
13:51 293.30 293.44 293.30 293.44 0.4K
13:52 293.44 293.44 293.44 293.44 0.5K
13:53 293.44 293.44 293.44 293.44 0.1K
13:54 293.44 293.44 293.44 293.44 0.2K
13:55 293.44 293.44 293.36 293.36 0.3K
13:56 293.36 293.36 293.36 293.36 0.1K
13:57 293.34 293.34 293.34 293.34 0.3K
13:58 293.34 293.34 293.29 293.29 0.7K
13:59 293.29 293.29 293.29 293.29 0.7K
14:00 293.29 293.29 293.13 293.13 0.3K
14:01 293.13 293.20 293.13 293.20 0.4K
14:02 293.20 293.20 293.03 293.03 0.3K
14:03 293.03 293.03 292.98 293.03 1.3K
14:04 293.03 293.03 293.03 293.03 0.7K
14:05 293.03 293.24 293.03 293.24 1.6K
14:06 293.24 293.24 293.14 293.14 0.8K
14:07 293.14 293.18 293.14 293.18 0.3K
14:08 293.18 293.18 293.18 293.18 0.2K
14:09 293.18 293.18 293.18 293.18 0.2K
14:10 293.18 293.25 293.00 293.00 0.7K
14:11 293.00 293.00 293.00 293.00 0.1K
14:12 293.00 293.00 293.00 293.00 0.2K
14:13 293.00 293.38 293.00 293.38 0.4K
14:14 293.38 293.38 293.38 293.38 0.3K
14:15 293.30 293.30 293.30 293.30 0.2K
14:16 293.30 293.30 293.30 293.30 0.2K
14:17 293.30 293.30 293.30 293.30 0.5K
14:18 293.30 293.30 293.30 293.30 0.3K
14:19 293.30 293.30 293.30 293.30 0.2K
14:20 293.30 293.30 293.30 293.30 0.2K
14:21 293.30 293.30 293.30 293.30 0.1K
14:22 293.30 293.30 293.24 293.24 0.4K
14:23 293.24 293.24 293.24 293.24 0.3K
14:24 293.24 293.24 293.24 293.24 0.4K
14:25 293.24 293.24 293.24 293.24 0.8K
14:26 293.24 293.50 293.24 293.50 1.1K
14:27 293.50 293.91 293.50 293.91 3.7K
14:28 293.91 293.91 293.91 293.91 0.3K
14:29 293.91 293.96 293.91 293.96 0.7K
14:30 293.96 293.96 293.67 293.67 0.6K
14:31 293.67 293.67 293.67 293.67 0.4K
14:32 293.67 293.67 293.57 293.57 0.4K
14:33 293.57 293.57 293.57 293.57 1.0K
14:34 293.57 293.57 293.46 293.46 0.6K
14:35 293.46 293.46 293.34 293.34 0.2K
14:36 293.34 293.34 293.08 293.08 0.3K
14:37 293.08 293.08 293.08 293.08 1.5K
14:38 293.08 293.08 293.08 293.08 0.0K
14:39 293.08 293.31 293.08 293.29 2.3K
14:40 293.30 293.43 293.30 293.43 0.6K
14:41 293.43 293.43 293.43 293.43 0.5K
14:42 293.43 293.49 293.43 293.49 0.5K
14:43 293.49 293.64 293.43 293.64 0.7K
14:44 293.64 293.64 293.64 293.64 0.3K
14:45 293.64 293.64 293.64 293.64 0.9K
14:46 293.64 293.64 293.64 293.64 0.0K
14:47 293.64 293.64 293.64 293.64 0.3K
14:48 293.64 293.64 293.55 293.55 0.5K
14:49 293.55 293.55 293.55 293.55 0.3K
14:50 293.55 293.55 293.55 293.55 0.4K
14:51 293.55 293.55 293.34 293.34 0.4K
14:52 293.34 293.34 293.34 293.34 1.1K
14:53 293.34 293.34 293.34 293.34 0.4K
14:54 293.34 293.34 293.34 293.34 0.6K
14:55 293.34 293.34 293.34 293.34 0.2K
14:56 293.34 293.52 293.34 293.52 0.1K
14:57 293.52 293.52 293.52 293.52 0.3K
14:58 293.52 293.82 293.51 293.82 0.9K
14:59 293.82 293.82 293.82 293.82 0.3K
15:00 293.82 293.82 293.82 293.82 0.9K
15:01 293.82 293.82 293.82 293.82 0.5K
15:02 293.68 293.68 293.68 293.68 0.3K
15:03 293.68 293.68 293.68 293.68 0.1K
15:04 293.68 293.68 293.62 293.62 0.3K
15:05 293.62 293.62 293.62 293.62 0.0K
15:06 293.62 293.62 293.62 293.62 0.2K
15:07 293.62 293.79 293.62 293.79 0.4K
15:08 293.79 293.79 293.79 293.79 0.3K
15:09 293.40 293.40 293.40 293.40 0.7K
15:10 293.40 293.40 293.40 293.40 1.0K
15:11 293.40 293.94 293.40 293.94 0.4K
15:12 293.94 293.94 293.93 293.93 1.4K
15:13 293.93 293.93 293.93 293.93 0.4K
15:14 293.93 293.93 293.93 293.93 0.1K
15:15 293.93 293.96 293.93 293.96 1.2K
15:16 293.96 293.96 293.83 293.83 0.6K
15:17 293.83 293.83 293.83 293.83 0.2K
15:18 293.81 293.83 293.71 293.71 1.7K
15:19 293.71 293.85 293.71 293.85 0.9K
15:20 293.85 293.85 293.85 293.85 0.7K
15:21 293.85 293.85 293.85 293.85 0.6K
15:22 293.85 293.85 293.70 293.70 0.5K
15:23 293.70 293.70 293.70 293.70 0.2K
15:24 293.70 293.85 293.70 293.85 0.8K
15:25 293.85 294.01 293.85 294.01 1.0K
15:26 293.95 293.95 293.95 293.95 0.3K
15:27 293.95 293.95 293.95 293.95 0.4K
15:28 293.95 293.95 293.95 293.95 0.7K
15:29 293.95 294.05 293.95 294.05 0.2K
15:30 294.05 294.05 294.05 294.05 0.3K
15:31 293.93 293.93 293.93 293.93 1.2K
15:32 293.93 293.93 293.93 293.93 0.7K
15:33 293.59 293.59 293.59 293.59 0.9K
15:34 293.75 293.75 293.58 293.58 0.9K
15:35 293.58 293.76 293.58 293.76 1.0K
15:36 293.76 293.76 293.59 293.59 0.6K
15:37 293.59 293.76 293.59 293.76 2.0K
15:38 293.90 293.90 293.90 293.90 1.4K
15:39 293.90 293.98 293.90 293.98 1.1K
15:40 293.98 293.98 293.91 293.91 0.5K
15:41 293.91 293.91 293.91 293.91 0.4K
15:42 293.91 293.91 293.91 293.91 0.6K
15:43 293.91 293.91 293.91 293.91 0.8K
15:44 293.91 293.91 293.77 293.77 1.2K
15:45 293.65 293.87 293.65 293.87 1.9K
15:46 293.87 293.88 293.87 293.88 1.2K
15:47 293.88 293.98 293.88 293.98 1.4K
15:48 293.98 293.98 293.87 293.87 0.8K
15:49 293.87 293.87 293.69 293.69 1.0K
15:50 293.69 293.69 293.69 293.69 0.7K
15:51 293.63 293.75 293.56 293.56 4.7K
15:52 293.56 293.75 293.56 293.75 1.9K
15:53 293.81 293.89 293.81 293.89 4.1K
15:54 293.88 293.88 293.76 293.76 1.4K
15:55 293.88 293.88 293.88 293.88 2.6K
15:56 293.77 293.82 293.73 293.73 4.3K
15:57 293.73 293.85 293.73 293.84 3.0K
15:58 293.84 293.94 293.84 293.85 5.3K
15:59 294.00 294.00 293.65 293.75 10.6K
16:00 293.72 293.92 293.72 293.88 127.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available