Rockwell Automation

ROK
🏛️ usa →
348.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 272.91 273.40 271.50 272.12 19.5K
09:32 273.11 273.11 271.64 271.64 1.8K
09:33 273.16 273.16 273.16 273.16 2.6K
09:34 273.16 273.16 273.16 273.16 0.2K
09:35 273.16 273.16 272.19 272.19 0.6K
09:36 272.19 272.19 272.19 272.19 0.4K
09:37 272.19 272.46 272.19 272.46 1.5K
09:38 272.46 272.46 272.24 272.36 2.6K
09:39 272.36 272.74 272.36 272.74 3.0K
09:40 272.74 273.26 272.74 273.09 1.6K
09:41 273.09 273.66 273.09 273.66 1.2K
09:42 273.66 273.98 273.42 273.42 2.2K
09:43 273.66 273.66 273.66 273.66 1.6K
09:44 273.66 273.66 273.12 273.27 2.0K
09:45 273.30 273.30 272.94 272.94 1.8K
09:46 272.75 273.16 272.65 273.16 3.4K
09:47 273.16 273.16 273.16 273.16 0.7K
09:48 273.16 273.25 273.16 273.25 0.3K
09:49 273.41 273.60 273.41 273.56 1.8K
09:50 273.23 273.54 273.19 273.30 3.7K
09:51 273.30 273.31 273.30 273.31 1.5K
09:52 273.52 273.66 273.52 273.66 6.1K
09:53 273.59 273.59 273.46 273.53 17.8K
09:54 273.28 273.80 273.28 273.56 1.9K
09:55 273.56 273.69 273.56 273.69 0.5K
09:56 273.80 273.80 273.50 273.51 6.3K
09:57 273.51 273.51 273.07 273.07 4.0K
09:58 273.07 273.07 272.22 272.22 4.4K
09:59 272.49 272.52 272.49 272.52 1.9K
10:00 272.38 272.38 271.88 271.88 3.2K
10:01 272.19 272.19 272.14 272.14 2.5K
10:02 272.13 272.13 272.13 272.13 0.6K
10:03 272.13 272.13 272.13 272.13 0.1K
10:04 272.13 272.24 272.03 272.24 1.0K
10:05 272.27 272.41 272.27 272.31 3.3K
10:06 272.27 272.27 272.20 272.27 7.3K
10:07 272.34 272.57 272.34 272.57 2.1K
10:08 272.57 272.57 272.57 272.57 0.6K
10:09 272.57 272.91 272.57 272.91 0.5K
10:10 272.91 273.37 272.91 273.37 1.9K
10:11 273.37 273.37 272.88 272.88 1.1K
10:12 272.85 272.85 272.85 272.85 0.4K
10:13 272.85 272.85 272.31 272.32 6.3K
10:14 272.32 272.37 272.32 272.37 2.4K
10:15 272.37 272.37 272.37 272.37 0.5K
10:16 272.37 273.00 272.37 273.00 0.5K
10:17 273.00 273.00 272.75 272.75 1.9K
10:18 272.75 272.75 272.72 272.72 2.6K
10:19 272.83 272.87 272.83 272.87 0.7K
10:20 272.87 272.87 272.59 272.59 0.7K
10:21 272.59 272.59 272.59 272.59 0.2K
10:22 272.59 272.59 272.59 272.59 0.6K
10:23 272.59 272.68 272.59 272.68 3.0K
10:24 272.62 272.62 272.62 272.62 0.7K
10:25 272.72 272.97 272.72 272.93 1.3K
10:26 272.99 272.99 272.99 272.99 0.2K
10:27 273.13 273.13 272.83 272.83 4.7K
10:28 272.83 272.83 272.83 272.83 1.2K
10:29 272.83 272.83 272.39 272.39 1.0K
10:30 272.39 272.39 272.39 272.39 0.1K
10:31 272.39 272.39 272.39 272.39 0.9K
10:32 272.27 272.30 272.27 272.30 1.2K
10:33 272.30 272.30 272.30 272.30 0.3K
10:34 272.30 272.30 272.30 272.30 0.2K
10:35 272.30 272.30 272.30 272.30 0.1K
10:36 272.30 272.30 272.30 272.30 0.5K
10:37 272.04 272.60 272.00 272.60 16.4K
10:38 272.60 273.03 272.60 273.03 1.6K
10:39 273.03 273.25 273.03 273.25 0.7K
10:40 273.25 273.30 273.24 273.30 1.5K
10:41 273.30 273.30 273.30 273.30 0.2K
10:42 273.30 273.30 273.03 273.20 1.5K
10:43 273.20 273.31 273.19 273.19 1.2K
10:44 273.19 273.19 273.19 273.19 0.4K
10:45 273.19 273.19 273.19 273.19 0.2K
10:46 273.19 273.19 273.19 273.19 0.1K
10:47 273.19 273.39 273.19 273.39 0.6K
10:48 273.39 273.39 273.20 273.20 1.1K
10:49 273.20 273.20 273.20 273.20 0.1K
10:50 273.20 273.44 273.01 273.44 2.0K
10:51 273.44 273.44 273.40 273.40 0.7K
10:52 273.40 273.40 273.40 273.40 0.1K
10:53 273.40 273.40 273.40 273.40 0.4K
10:54 273.40 273.40 273.40 273.40 1.0K
10:55 273.40 273.47 273.40 273.47 0.7K
10:56 273.27 273.44 273.27 273.44 0.5K
10:57 273.44 273.44 273.27 273.27 1.8K
10:58 273.27 273.27 273.13 273.13 1.1K
10:59 272.94 272.94 272.68 272.68 1.9K
11:00 272.60 272.72 272.60 272.64 1.9K
11:01 272.64 272.72 272.64 272.72 0.4K
11:02 272.72 273.26 272.72 273.21 2.1K
11:03 273.21 273.21 273.21 273.21 0.4K
11:04 273.21 273.21 273.21 273.21 0.1K
11:05 273.21 273.36 273.21 273.36 0.7K
11:06 273.36 273.44 273.36 273.44 0.7K
11:07 273.44 273.44 273.38 273.38 1.0K
11:08 273.38 273.38 273.05 273.05 1.7K
11:09 273.05 273.07 273.05 273.07 0.8K
11:10 272.91 273.29 272.91 273.29 1.1K
11:11 273.29 273.29 273.29 273.29 0.1K
11:12 273.29 273.43 273.04 273.04 1.1K
11:13 273.04 273.22 273.04 273.22 1.7K
11:14 273.22 273.22 272.67 272.67 0.2K
11:15 272.67 272.67 272.67 272.67 0.3K
11:16 272.67 273.22 272.67 273.22 2.0K
11:17 273.22 273.22 273.22 273.22 0.3K
11:18 273.22 273.41 273.22 273.41 0.3K
11:19 273.41 273.41 273.23 273.39 0.6K
11:20 273.39 273.39 273.31 273.31 25.2K
11:21 273.43 273.43 273.43 273.43 1.0K
11:22 273.54 273.83 273.54 273.83 3.0K
11:23 273.83 273.83 273.83 273.83 0.4K
11:24 273.42 273.42 273.36 273.36 1.6K
11:25 273.36 273.36 273.36 273.36 0.1K
11:26 273.36 273.36 273.36 273.36 0.4K
11:27 273.36 273.36 273.29 273.29 0.5K
11:28 273.29 273.29 273.29 273.29 0.4K
11:29 273.05 273.05 273.05 273.05 2.1K
11:30 273.05 273.05 273.05 273.05 0.6K
11:31 273.05 273.06 273.05 273.06 0.5K
11:32 273.07 273.07 272.82 272.82 1.2K
11:33 272.82 272.82 272.82 272.82 0.1K
11:34 272.82 272.82 272.82 272.82 0.1K
11:35 272.86 272.86 272.86 272.86 0.5K
11:36 272.81 272.81 272.81 272.81 1.4K
11:37 272.66 272.66 272.66 272.66 0.7K
11:38 272.66 272.66 272.51 272.51 0.1K
11:39 272.51 272.51 272.51 272.51 0.0K
11:40 272.41 272.64 272.41 272.64 1.4K
11:41 272.64 272.64 272.64 272.64 0.1K
11:42 272.64 272.64 272.47 272.47 1.2K
11:43 272.47 272.47 272.46 272.46 1.6K
11:44 272.46 272.46 272.09 272.25 0.9K
11:45 272.25 272.32 272.25 272.32 1.4K
11:46 271.93 271.93 271.93 271.93 8.3K
11:47 271.93 271.93 271.93 271.93 0.8K
11:48 271.93 271.93 271.76 271.76 0.3K
11:49 271.76 271.76 271.76 271.76 0.4K
11:50 271.76 271.76 271.18 271.68 5.1K
11:51 271.68 271.68 271.28 271.28 0.4K
11:52 271.50 271.50 271.50 271.50 0.4K
11:53 271.50 271.73 271.50 271.73 0.4K
11:54 271.73 271.88 271.73 271.88 0.7K
11:55 271.88 271.88 271.65 271.65 0.3K
11:56 271.65 271.65 271.65 271.65 0.0K
11:57 271.65 271.65 271.65 271.65 0.1K
11:58 271.65 271.65 271.65 271.65 0.1K
11:59 271.65 271.65 271.65 271.65 0.5K
12:00 271.65 272.03 271.65 272.03 2.0K
12:01 272.03 272.03 271.81 271.81 0.4K
12:02 271.81 271.81 271.81 271.81 0.3K
12:03 271.81 271.81 271.81 271.81 0.1K
12:04 271.81 271.95 271.81 271.95 0.9K
12:05 271.95 272.09 271.95 272.09 0.4K
12:06 272.09 272.09 272.05 272.05 0.8K
12:07 272.05 272.05 272.05 272.05 0.1K
12:08 272.05 272.08 272.05 272.08 0.6K
12:09 272.08 272.08 271.89 271.89 1.4K
12:10 271.89 271.89 271.89 271.89 0.0K
12:11 271.89 271.89 271.89 271.89 0.6K
12:12 271.89 271.89 271.89 271.89 0.1K
12:13 271.89 271.89 271.89 271.89 0.1K
12:14 271.89 271.97 271.89 271.97 0.5K
12:15 271.97 271.97 271.97 271.97 0.2K
12:16 271.97 271.97 271.79 271.79 0.3K
12:17 271.79 271.83 271.79 271.83 1.1K
12:18 271.83 271.83 271.56 271.56 2.3K
12:19 271.48 271.49 271.48 271.49 0.5K
12:20 271.49 271.49 271.48 271.48 0.6K
12:21 271.48 271.48 271.48 271.48 0.3K
12:22 271.48 271.65 271.48 271.65 0.5K
12:23 271.65 271.65 271.65 271.65 0.2K
12:24 271.65 271.65 271.38 271.60 1.2K
12:25 271.60 271.60 271.60 271.60 0.1K
12:26 271.60 271.60 271.60 271.60 0.2K
12:27 271.60 271.60 271.60 271.60 0.0K
12:28 271.35 271.35 271.35 271.35 2.1K
12:29 271.35 271.35 271.35 271.35 0.2K
12:30 271.35 271.40 271.35 271.40 1.2K
12:31 271.40 271.40 271.40 271.40 0.4K
12:32 271.40 271.40 271.32 271.33 1.2K
12:33 271.33 271.33 271.33 271.33 0.0K
12:34 271.33 271.33 271.25 271.25 0.9K
12:35 271.25 271.28 271.25 271.28 0.4K
12:36 271.28 271.30 271.28 271.30 0.2K
12:37 271.30 271.30 271.30 271.30 0.9K
12:38 271.30 271.30 271.30 271.30 0.6K
12:39 271.30 271.30 271.30 271.30 0.2K
12:40 271.30 271.30 271.30 271.30 0.2K
12:41 271.30 271.30 271.30 271.30 0.0K
12:42 271.30 271.30 271.30 271.30 0.3K
12:43 271.30 271.61 271.30 271.61 1.4K
12:44 271.61 271.61 271.61 271.61 0.6K
12:45 271.61 271.61 271.61 271.61 0.1K
12:46 271.61 271.61 271.61 271.61 0.1K
12:47 271.61 271.62 271.61 271.62 0.5K
12:48 271.62 271.62 271.62 271.62 0.2K
12:49 271.62 271.62 271.62 271.62 0.2K
12:50 271.62 271.75 271.62 271.75 0.9K
12:51 271.75 271.75 271.75 271.75 0.9K
12:52 271.75 271.75 271.75 271.75 0.1K
12:53 271.75 271.75 271.75 271.75 0.2K
12:54 271.75 271.75 271.74 271.74 0.3K
12:55 271.74 271.74 271.74 271.74 0.1K
12:56 271.74 271.74 271.74 271.74 0.7K
12:57 271.74 271.74 271.74 271.74 0.5K
12:58 271.74 271.74 271.74 271.74 0.2K
12:59 271.74 271.74 271.74 271.74 0.2K
13:00 271.74 271.93 271.74 271.93 2.1K
13:01 271.93 271.93 271.93 271.93 0.4K
13:02 271.93 271.93 271.93 271.93 0.2K
13:03 271.65 271.65 271.65 271.65 0.9K
13:04 271.65 271.65 271.47 271.47 0.5K
13:05 271.47 271.69 271.35 271.35 1.4K
13:06 271.35 271.35 271.16 271.16 0.2K
13:07 271.16 271.16 271.16 271.16 0.8K
13:08 271.16 271.16 271.16 271.16 0.1K
13:09 271.16 271.16 271.16 271.16 0.4K
13:10 271.16 271.31 271.16 271.31 0.4K
13:11 271.31 271.31 271.31 271.31 0.1K
13:12 271.48 271.56 271.48 271.56 1.8K
13:13 271.56 271.56 271.56 271.56 0.0K
13:14 271.56 271.58 271.56 271.58 0.3K
13:15 271.58 271.58 271.58 271.58 0.3K
13:16 271.58 271.71 271.58 271.71 0.7K
13:17 271.71 271.79 271.71 271.79 0.3K
13:18 271.79 271.79 271.79 271.79 0.4K
13:19 271.72 271.72 271.58 271.58 1.9K
13:20 271.58 271.69 271.58 271.69 0.6K
13:21 271.69 271.69 271.69 271.69 0.1K
13:22 271.64 271.64 271.64 271.64 1.0K
13:23 271.64 271.64 271.64 271.64 0.2K
13:24 271.64 271.64 271.46 271.46 0.3K
13:25 271.46 271.46 271.46 271.46 0.2K
13:26 271.46 271.46 271.46 271.46 0.0K
13:27 271.46 271.46 271.46 271.46 0.1K
13:28 271.46 271.61 271.46 271.61 0.2K
13:29 271.61 271.61 271.61 271.61 0.1K
13:30 271.61 271.72 271.61 271.72 0.6K
13:31 271.72 271.72 271.72 271.72 0.2K
13:32 271.72 271.81 271.72 271.81 2.3K
13:33 271.81 271.81 271.81 271.81 0.0K
13:34 271.81 271.81 271.81 271.81 0.7K
13:35 271.70 271.70 271.59 271.59 1.4K
13:36 271.59 271.59 271.59 271.59 0.4K
13:37 271.49 271.49 271.32 271.32 2.2K
13:38 271.32 271.32 271.32 271.32 0.2K
13:39 271.32 271.32 271.32 271.32 0.2K
13:40 271.11 271.12 271.11 271.12 4.3K
13:41 271.57 271.57 271.57 271.57 0.5K
13:42 271.57 271.57 271.57 271.57 0.2K
13:43 271.57 271.57 271.57 271.57 0.2K
13:44 271.57 271.57 271.37 271.43 2.1K
13:45 271.43 271.43 271.43 271.43 0.6K
13:46 271.43 271.43 271.43 271.43 1.0K
13:47 271.43 271.43 271.43 271.43 0.2K
13:48 271.43 271.86 271.43 271.86 0.3K
13:49 271.76 271.76 271.76 271.76 0.9K
13:50 271.76 271.76 271.76 271.76 0.1K
13:51 271.76 271.84 271.76 271.84 0.5K
13:52 271.84 271.84 271.84 271.84 0.8K
13:53 271.84 271.84 271.84 271.84 0.2K
13:54 271.84 271.84 271.73 271.73 0.4K
13:55 271.73 271.73 271.73 271.73 0.1K
13:56 271.73 271.73 271.73 271.73 0.1K
13:57 271.73 271.73 271.73 271.73 0.1K
13:58 271.73 271.75 271.73 271.75 1.1K
13:59 271.75 271.75 271.62 271.62 0.4K
14:00 271.62 271.62 271.62 271.62 0.4K
14:01 271.62 271.62 271.62 271.62 0.4K
14:02 271.61 271.79 271.61 271.79 5.0K
14:03 271.79 271.79 271.79 271.79 0.1K
14:04 271.79 271.79 271.79 271.79 0.1K
14:05 271.79 271.79 271.79 271.79 0.1K
14:06 271.79 271.99 271.79 271.91 2.1K
14:07 271.91 272.02 271.91 272.02 0.2K
14:08 272.02 272.09 272.02 272.09 1.0K
14:09 272.09 272.09 272.09 272.09 0.0K
14:10 272.09 272.09 272.09 272.09 0.1K
14:11 272.09 272.09 272.09 272.09 0.1K
14:12 272.09 272.09 272.09 272.09 0.2K
14:13 272.09 272.09 272.09 272.09 1.0K
14:14 272.09 272.09 272.09 272.09 0.2K
14:15 272.09 272.09 272.09 272.09 0.3K
14:16 272.09 272.09 272.09 272.09 0.3K
14:17 272.09 272.09 272.09 272.09 0.3K
14:18 272.09 272.09 272.09 272.09 0.3K
14:19 272.09 272.09 272.09 272.09 1.3K
14:20 272.09 272.09 272.09 272.09 0.2K
14:21 272.09 272.33 272.09 272.33 0.7K
14:22 272.28 272.28 272.28 272.28 0.4K
14:23 272.28 272.28 272.28 272.28 0.2K
14:24 272.28 272.28 272.28 272.28 0.4K
14:25 272.28 272.37 272.28 272.37 2.4K
14:26 272.37 272.49 272.37 272.49 0.6K
14:27 272.49 272.49 272.49 272.49 0.4K
14:28 272.49 272.49 272.33 272.33 0.9K
14:29 272.33 272.33 272.33 272.33 0.4K
14:30 272.33 272.33 272.33 272.33 0.1K
14:31 272.33 272.33 272.33 272.33 0.1K
14:32 272.33 272.44 272.33 272.44 1.3K
14:33 272.44 272.44 272.44 272.44 0.1K
14:34 272.44 272.44 272.44 272.44 0.4K
14:35 272.44 272.44 272.44 272.44 0.3K
14:36 272.44 272.44 272.44 272.44 0.2K
14:37 272.22 272.41 272.22 272.34 3.8K
14:38 272.27 272.27 272.27 272.27 0.6K
14:39 272.27 272.27 272.27 272.27 0.2K
14:40 272.27 272.27 272.19 272.19 0.9K
14:41 272.20 272.20 272.05 272.05 1.7K
14:42 272.01 272.01 272.01 272.01 1.5K
14:43 272.01 272.02 271.99 272.02 0.7K
14:44 272.02 272.02 272.02 272.02 0.5K
14:45 272.02 272.02 272.02 272.02 0.5K
14:46 272.02 272.02 271.99 271.99 0.6K
14:47 271.99 272.16 271.99 272.16 0.7K
14:48 272.16 272.16 271.80 272.01 0.8K
14:49 271.83 272.00 271.83 272.00 1.1K
14:50 272.00 272.00 271.92 271.92 0.9K
14:51 271.92 272.02 271.92 272.02 1.1K
14:52 272.02 272.02 272.02 272.02 0.6K
14:53 272.02 272.02 272.02 272.02 0.3K
14:54 272.02 272.02 272.02 272.02 0.4K
14:55 272.02 272.02 271.91 271.91 2.2K
14:56 272.00 272.16 272.00 272.11 2.9K
14:57 272.11 272.11 272.11 272.11 0.3K
14:58 272.11 272.11 272.11 272.11 0.1K
14:59 272.11 272.11 272.11 272.11 0.4K
15:00 272.11 272.11 271.54 271.72 6.3K
15:01 271.83 271.83 271.65 271.65 1.9K
15:02 271.65 272.02 271.65 272.02 0.7K
15:03 271.64 271.64 271.64 271.64 0.4K
15:04 271.64 271.64 271.61 271.61 1.4K
15:05 271.61 271.82 271.61 271.82 0.4K
15:06 271.82 271.82 271.82 271.82 0.5K
15:07 271.82 271.82 271.42 271.42 0.3K
15:08 271.42 271.42 271.42 271.42 0.2K
15:09 271.42 271.61 271.42 271.53 2.2K
15:10 271.53 271.53 271.47 271.47 0.5K
15:11 271.47 271.47 271.47 271.47 0.3K
15:12 271.47 271.47 271.47 271.47 1.4K
15:13 271.47 271.71 271.47 271.71 0.3K
15:14 271.71 271.71 271.55 271.55 1.2K
15:15 271.55 271.55 271.55 271.55 0.4K
15:16 271.55 271.55 271.55 271.55 0.1K
15:17 271.55 271.55 271.55 271.55 0.2K
15:18 271.55 271.55 271.55 271.55 0.6K
15:19 271.55 271.55 271.54 271.54 1.7K
15:20 271.54 271.54 271.54 271.54 0.5K
15:21 271.54 271.54 271.54 271.54 0.4K
15:22 271.54 271.54 271.54 271.54 0.8K
15:23 271.54 271.54 271.48 271.48 1.7K
15:24 271.48 271.48 271.19 271.19 3.2K
15:25 271.19 271.19 271.19 271.19 0.4K
15:26 271.19 271.19 271.19 271.19 0.6K
15:27 271.19 271.19 271.16 271.16 0.4K
15:28 271.16 271.16 271.16 271.16 0.9K
15:29 271.16 271.16 271.16 271.16 1.3K
15:30 271.16 271.21 271.11 271.21 3.3K
15:31 271.23 271.23 271.23 271.23 1.0K
15:32 271.23 271.36 271.23 271.27 1.2K
15:33 271.27 271.27 271.27 271.27 1.0K
15:34 271.27 271.30 271.27 271.30 0.7K
15:35 271.30 271.30 271.22 271.22 0.6K
15:36 271.22 271.42 271.20 271.20 2.7K
15:37 271.31 271.31 271.31 271.31 0.9K
15:38 271.31 271.31 271.31 271.31 0.2K
15:39 271.31 271.38 271.31 271.38 2.0K
15:40 271.38 271.55 271.38 271.55 1.7K
15:41 271.57 271.57 271.36 271.36 1.5K
15:42 271.36 271.40 271.36 271.40 1.8K
15:43 271.40 271.40 271.23 271.23 1.4K
15:44 271.23 271.23 271.08 271.08 2.4K
15:45 271.11 271.11 270.98 270.98 3.1K
15:46 270.98 270.98 270.93 270.93 2.6K
15:47 270.86 270.87 270.86 270.87 1.6K
15:48 270.87 270.87 270.87 270.87 1.4K
15:49 270.87 270.87 270.87 270.87 1.2K
15:50 270.87 270.87 270.80 270.80 2.1K
15:51 270.81 270.96 270.81 270.96 2.9K
15:52 270.96 270.96 270.91 270.91 1.9K
15:53 270.91 270.96 270.84 270.84 1.9K
15:54 270.62 270.83 270.62 270.70 3.3K
15:55 270.64 270.80 270.64 270.67 4.2K
15:56 270.72 270.72 270.50 270.50 6.0K
15:57 270.34 270.39 270.26 270.39 9.8K
15:58 270.47 270.65 270.47 270.65 7.9K
15:59 270.64 270.64 270.41 270.41 11.7K
16:00 270.44 270.44 270.11 270.34 129.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available