Rockwell Automation

ROK
🏛️ usa →
348.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 271.44 271.44 269.52 271.04 12.6K
09:32 270.90 270.90 269.64 269.64 4.5K
09:33 269.64 269.64 269.61 269.61 0.2K
09:34 269.61 269.61 269.49 269.52 2.5K
09:35 269.52 270.45 269.52 270.45 1.9K
09:36 270.45 270.45 269.89 269.89 7.2K
09:37 269.89 270.09 269.89 270.09 0.4K
09:38 270.09 270.09 270.09 270.09 1.0K
09:39 270.09 270.09 269.93 269.93 0.8K
09:40 269.83 270.49 269.83 270.49 4.8K
09:41 270.68 271.03 270.62 270.72 6.3K
09:42 270.71 271.70 270.71 271.70 7.1K
09:43 271.70 271.83 271.07 271.07 13.6K
09:44 271.23 271.27 271.23 271.27 1.4K
09:45 271.27 271.56 271.27 271.56 1.6K
09:46 271.60 271.74 271.56 271.70 1.5K
09:47 271.70 271.78 271.70 271.75 2.5K
09:48 271.75 271.75 271.28 271.28 13.7K
09:49 271.28 271.61 271.28 271.56 4.8K
09:50 270.89 270.89 270.89 270.89 2.4K
09:51 271.01 271.01 271.01 271.01 2.4K
09:52 271.01 271.01 270.97 270.97 0.4K
09:53 270.71 270.71 270.51 270.51 2.6K
09:54 270.51 270.51 270.51 270.51 0.7K
09:55 270.51 270.62 270.51 270.62 1.1K
09:56 270.70 271.13 270.56 270.56 5.4K
09:57 270.54 270.54 269.64 269.64 18.9K
09:58 269.64 269.95 269.64 269.94 5.0K
09:59 269.94 270.31 269.94 270.31 0.8K
10:00 270.36 270.42 270.09 270.09 2.7K
10:01 269.91 269.91 269.08 269.08 4.0K
10:02 269.08 269.08 269.08 269.08 1.2K
10:03 269.39 269.45 269.39 269.45 2.7K
10:04 269.45 269.49 269.45 269.49 0.5K
10:05 269.49 269.49 269.24 269.24 1.0K
10:06 269.24 269.48 269.24 269.45 11.4K
10:07 269.45 270.24 269.45 269.89 4.2K
10:08 269.89 269.89 269.89 269.89 1.1K
10:09 269.89 269.89 269.89 269.89 0.5K
10:10 269.89 270.04 269.89 270.04 0.6K
10:11 270.04 270.04 269.48 269.48 2.4K
10:12 269.48 269.62 269.48 269.62 0.4K
10:13 269.62 269.62 269.37 269.37 1.9K
10:14 269.37 269.37 269.18 269.23 2.2K
10:15 269.23 269.45 269.23 269.45 1.5K
10:16 269.45 269.49 269.45 269.49 8.3K
10:17 269.34 269.34 268.97 269.12 6.3K
10:18 269.12 269.28 269.12 269.28 3.5K
10:19 269.40 269.45 269.40 269.45 0.7K
10:20 269.49 269.65 269.49 269.65 1.4K
10:21 269.52 269.55 269.52 269.54 10.4K
10:22 269.45 269.52 269.45 269.51 3.1K
10:23 269.51 269.71 269.51 269.71 1.6K
10:24 269.58 269.87 269.00 269.42 11.7K
10:25 269.42 269.42 269.42 269.42 0.7K
10:26 269.42 269.59 269.42 269.51 1.4K
10:27 269.40 269.50 269.10 269.50 4.8K
10:28 269.50 269.54 269.50 269.54 0.9K
10:29 269.54 269.54 269.53 269.53 0.8K
10:30 269.53 269.73 269.52 269.52 1.1K
10:31 269.33 269.33 269.28 269.28 3.1K
10:32 269.28 269.28 269.28 269.28 1.2K
10:33 269.47 269.47 269.46 269.46 0.7K
10:34 269.46 269.75 269.46 269.58 1.5K
10:35 269.58 269.68 269.58 269.68 0.7K
10:36 269.65 270.50 269.65 270.50 4.6K
10:37 270.63 270.66 270.63 270.66 2.1K
10:38 270.66 270.98 270.66 270.98 0.6K
10:39 270.73 271.39 270.73 271.39 10.4K
10:40 271.38 271.38 270.93 270.93 6.1K
10:41 270.93 270.93 270.93 270.93 0.4K
10:42 270.93 271.22 270.93 271.22 0.6K
10:43 271.22 271.22 270.89 270.89 3.7K
10:44 270.89 270.93 270.89 270.93 0.8K
10:45 270.93 270.99 270.71 270.99 0.6K
10:46 270.99 271.05 270.64 270.64 3.9K
10:47 270.48 270.48 270.48 270.48 1.0K
10:48 270.48 270.64 270.48 270.63 0.5K
10:49 270.77 270.77 270.39 270.39 2.2K
10:50 270.39 270.39 270.39 270.39 0.4K
10:51 270.39 270.39 270.39 270.39 0.2K
10:52 270.39 270.53 270.39 270.53 0.5K
10:53 270.45 270.75 270.31 270.71 3.1K
10:54 270.77 270.77 270.34 270.35 8.8K
10:55 270.35 270.35 270.35 270.35 1.1K
10:56 270.35 270.35 269.34 269.34 3.5K
10:57 269.35 269.35 269.23 269.23 4.6K
10:58 269.23 269.23 268.59 268.59 8.8K
10:59 268.59 268.89 268.59 268.88 0.8K
11:00 268.88 268.88 268.88 268.88 0.7K
11:01 268.88 268.88 268.30 268.47 2.9K
11:02 268.47 268.47 268.47 268.47 0.3K
11:03 267.94 268.27 267.94 268.27 2.0K
11:04 268.27 268.56 268.26 268.56 1.2K
11:05 268.57 268.64 268.53 268.53 3.4K
11:06 268.53 268.75 268.53 268.75 0.7K
11:07 268.67 268.95 268.67 268.95 1.9K
11:08 269.34 269.34 269.34 269.34 1.1K
11:09 269.57 269.86 269.56 269.56 3.5K
11:10 269.56 269.68 269.56 269.59 0.6K
11:11 269.59 269.59 269.41 269.41 2.0K
11:12 269.41 270.01 269.17 270.01 2.1K
11:13 270.01 270.01 269.70 269.70 0.9K
11:14 269.55 269.55 269.42 269.42 3.0K
11:15 269.42 269.42 269.38 269.38 2.0K
11:16 269.38 269.38 269.38 269.38 0.6K
11:17 269.38 269.38 269.32 269.32 0.9K
11:18 269.32 269.43 269.32 269.43 2.2K
11:19 269.49 269.85 269.49 269.85 2.5K
11:20 269.85 269.89 269.78 269.84 0.9K
11:21 269.84 269.84 269.50 269.83 2.9K
11:22 269.83 269.83 269.29 269.29 3.1K
11:23 269.29 269.29 269.16 269.16 1.2K
11:24 269.16 269.16 269.00 269.00 1.0K
11:25 269.00 269.61 269.00 269.61 0.7K
11:26 269.61 269.61 269.61 269.61 0.4K
11:27 269.20 269.44 269.20 269.44 3.3K
11:28 269.44 269.44 269.12 269.12 1.7K
11:29 268.92 268.92 268.92 268.92 1.0K
11:30 268.92 269.05 268.92 269.05 0.5K
11:31 269.05 269.31 269.05 269.31 0.6K
11:32 269.31 269.31 268.90 268.90 4.7K
11:33 269.07 269.07 269.07 269.07 0.8K
11:34 269.07 269.33 269.07 269.33 1.0K
11:35 269.33 269.35 269.30 269.30 2.9K
11:36 269.30 269.30 269.06 269.06 5.1K
11:37 269.06 269.06 269.06 269.06 0.2K
11:38 269.04 269.04 269.04 269.04 0.4K
11:39 269.04 269.04 269.04 269.04 0.4K
11:40 269.04 269.04 269.04 269.04 0.9K
11:41 269.01 269.25 269.01 269.01 1.4K
11:42 269.03 269.05 268.79 268.97 3.0K
11:43 268.97 268.97 268.89 268.96 5.0K
11:44 268.96 268.96 268.92 268.92 2.0K
11:45 268.92 268.92 268.92 268.92 0.8K
11:46 268.92 269.14 268.92 269.14 0.5K
11:47 269.14 269.14 268.88 268.88 4.9K
11:48 268.88 268.88 268.88 268.88 0.2K
11:49 268.88 268.88 268.88 268.88 0.5K
11:50 268.88 269.01 268.81 268.81 2.8K
11:51 268.81 268.81 268.29 268.36 14.4K
11:52 268.36 268.36 268.36 268.36 0.2K
11:53 268.36 268.36 268.29 268.29 1.2K
11:54 268.29 268.29 268.29 268.29 1.1K
11:55 268.29 268.29 268.01 268.10 2.7K
11:56 267.94 268.10 267.88 268.10 2.2K
11:57 268.10 268.36 267.84 268.36 3.3K
11:58 268.36 268.36 268.31 268.31 0.9K
11:59 268.31 268.32 268.31 268.32 2.9K
12:00 268.32 268.32 268.05 268.11 3.2K
12:01 267.95 268.26 267.95 268.26 5.2K
12:02 268.26 268.26 268.26 268.26 0.5K
12:03 268.35 268.55 268.35 268.55 1.1K
12:04 268.55 268.55 268.55 268.55 1.3K
12:05 268.57 268.74 268.55 268.55 16.2K
12:06 268.72 268.72 268.54 268.54 4.8K
12:07 268.54 268.54 268.54 268.54 0.8K
12:08 268.54 268.85 268.54 268.85 1.1K
12:09 268.85 268.85 268.70 268.70 0.5K
12:10 268.92 268.92 268.92 268.92 1.2K
12:11 268.92 268.92 268.84 268.84 1.8K
12:12 268.88 268.88 268.63 268.63 2.0K
12:13 268.99 269.47 268.99 269.37 2.8K
12:14 269.37 269.74 269.37 269.74 1.2K
12:15 269.74 269.74 269.49 269.49 1.0K
12:16 269.49 269.68 269.17 269.17 8.4K
12:17 269.17 269.17 269.05 269.09 2.0K
12:18 269.09 269.09 269.00 269.03 2.6K
12:19 269.03 269.03 268.83 268.83 8.9K
12:20 268.83 268.89 268.83 268.89 3.3K
12:21 268.89 269.00 268.89 269.00 1.1K
12:22 269.00 269.06 268.99 269.06 20.7K
12:23 269.00 269.11 268.91 269.01 10.6K
12:24 269.01 269.01 268.84 268.89 4.0K
12:25 268.92 269.01 268.92 268.92 2.1K
12:26 268.93 269.11 268.80 268.80 12.0K
12:27 268.80 268.80 268.59 268.59 5.4K
12:28 268.59 268.69 268.59 268.69 1.0K
12:29 268.69 268.72 268.69 268.72 6.6K
12:30 268.75 268.75 268.48 268.48 3.4K
12:31 268.59 268.63 268.59 268.63 1.2K
12:32 268.63 268.63 268.58 268.58 1.2K
12:33 268.58 268.58 268.55 268.58 1.3K
12:34 268.38 268.38 268.38 268.38 3.2K
12:35 268.46 268.46 268.46 268.46 1.9K
12:36 268.46 268.46 268.46 268.46 0.5K
12:37 268.49 268.53 268.43 268.43 1.9K
12:38 268.43 268.63 268.43 268.43 2.3K
12:39 268.43 268.47 268.43 268.47 0.5K
12:40 268.47 268.47 268.47 268.47 1.1K
12:41 268.35 268.35 268.20 268.20 2.9K
12:42 268.29 268.29 267.89 267.89 3.5K
12:43 267.97 267.97 267.97 267.97 0.7K
12:44 267.97 267.97 267.83 267.83 0.6K
12:45 267.83 267.83 267.83 267.83 1.0K
12:46 267.83 267.84 267.72 267.72 1.5K
12:47 267.60 267.60 267.48 267.48 1.6K
12:48 267.48 267.87 267.48 267.87 3.6K
12:49 267.87 267.87 267.66 267.87 3.6K
12:50 267.87 267.92 267.84 267.92 3.6K
12:51 268.05 268.19 268.02 268.02 1.9K
12:52 268.02 268.18 267.80 267.80 3.3K
12:53 267.87 267.87 267.87 267.87 0.8K
12:54 267.87 267.87 267.71 267.71 1.8K
12:55 267.71 267.82 267.71 267.82 18.8K
12:56 267.69 267.83 267.69 267.83 0.7K
12:57 267.83 267.84 267.83 267.84 1.4K
12:58 267.84 268.02 267.84 268.02 0.3K
12:59 268.02 268.02 268.00 268.00 1.7K
13:00 268.00 268.02 267.95 267.95 1.1K
13:01 267.95 267.95 267.80 267.80 3.0K
13:02 267.80 268.27 267.80 268.27 5.6K
13:03 268.27 268.44 268.27 268.44 0.8K
13:04 268.44 268.50 268.36 268.36 0.9K
13:05 268.37 268.37 268.37 268.37 1.4K
13:06 268.37 268.56 268.37 268.56 1.7K
13:07 268.56 268.90 268.56 268.78 2.0K
13:08 268.79 268.82 268.79 268.82 0.8K
13:09 268.82 268.83 268.82 268.83 0.9K
13:10 268.86 268.86 268.62 268.62 3.6K
13:11 268.62 268.62 268.62 268.62 0.2K
13:12 268.62 268.62 268.62 268.62 0.7K
13:13 268.62 268.62 268.54 268.54 0.3K
13:14 268.54 268.54 268.54 268.54 0.3K
13:15 268.54 268.54 268.54 268.54 0.6K
13:16 268.54 268.86 268.54 268.73 0.5K
13:17 268.73 268.80 268.73 268.80 0.2K
13:18 268.86 268.86 268.56 268.56 2.1K
13:19 268.39 268.39 268.34 268.34 3.6K
13:20 268.06 268.06 268.06 268.06 1.5K
13:21 268.06 268.06 268.06 268.06 0.4K
13:22 268.06 268.10 268.06 268.10 1.3K
13:23 268.10 268.11 268.10 268.11 3.2K
13:24 268.11 268.13 268.11 268.13 1.0K
13:25 268.13 268.15 268.12 268.15 4.3K
13:26 268.15 268.15 268.15 268.15 1.2K
13:27 268.15 268.30 268.15 268.24 2.4K
13:28 268.29 268.50 268.29 268.50 5.6K
13:29 268.74 268.77 268.74 268.77 2.5K
13:30 268.82 268.86 268.71 268.71 4.7K
13:31 268.71 268.80 268.71 268.80 2.5K
13:32 268.77 268.92 268.77 268.92 2.0K
13:33 268.92 268.94 268.92 268.94 2.1K
13:34 268.94 269.25 268.94 269.25 8.9K
13:35 269.25 269.25 269.23 269.23 3.5K
13:36 269.23 269.33 269.23 269.33 1.8K
13:37 269.18 269.27 268.67 268.67 8.8K
13:38 268.77 268.77 268.75 268.75 1.6K
13:39 268.75 268.77 268.75 268.77 0.5K
13:40 268.77 268.77 268.55 268.55 3.6K
13:41 268.98 268.98 268.72 268.81 3.9K
13:42 268.79 268.79 268.71 268.72 6.0K
13:43 268.73 268.73 268.73 268.73 4.1K
13:44 268.73 268.73 268.32 268.32 3.1K
13:45 268.32 268.32 267.86 267.92 4.4K
13:46 267.92 267.93 267.86 267.86 5.9K
13:47 267.86 267.87 267.64 267.64 1.0K
13:48 267.63 267.66 267.63 267.66 2.0K
13:49 267.66 267.66 267.62 267.62 1.1K
13:50 267.62 267.63 267.62 267.63 1.5K
13:51 267.63 267.63 267.63 267.63 0.4K
13:52 267.63 267.79 267.63 267.79 0.9K
13:53 267.79 267.79 267.79 267.79 0.6K
13:54 267.79 267.79 267.45 267.50 3.7K
13:55 267.52 267.66 267.52 267.66 3.5K
13:56 267.43 267.48 267.43 267.48 0.8K
13:57 267.48 267.48 267.47 267.47 0.4K
13:58 267.47 267.47 267.29 267.29 4.3K
13:59 267.29 267.29 267.07 267.07 2.4K
14:00 266.91 266.91 266.80 266.80 2.0K
14:01 266.80 266.80 266.75 266.78 2.3K
14:02 266.78 267.05 266.78 267.05 4.8K
14:03 267.05 267.06 266.85 267.06 1.1K
14:04 267.06 267.21 267.05 267.05 1.7K
14:05 267.05 267.05 266.84 266.84 0.7K
14:06 266.84 266.84 266.84 266.84 0.8K
14:07 266.84 266.84 266.84 266.84 0.5K
14:08 266.84 266.99 266.84 266.97 2.2K
14:09 266.97 267.02 266.97 267.02 2.1K
14:10 267.05 267.26 267.05 267.09 5.0K
14:11 267.09 267.09 267.09 267.09 0.8K
14:12 267.22 267.22 267.22 267.22 0.3K
14:13 267.22 267.22 267.04 267.04 0.9K
14:14 267.11 267.11 266.88 267.01 2.6K
14:15 267.01 267.04 266.85 267.04 0.5K
14:16 267.04 267.10 266.85 267.10 2.5K
14:17 267.10 267.68 267.04 267.68 2.8K
14:18 267.41 267.41 267.41 267.41 1.7K
14:19 267.41 267.41 267.34 267.34 9.0K
14:20 267.34 267.34 267.23 267.30 4.1K
14:21 267.30 267.30 267.10 267.10 1.5K
14:22 267.10 267.15 267.10 267.15 0.5K
14:23 267.15 267.15 267.00 267.12 2.7K
14:24 267.12 267.43 267.12 267.43 11.8K
14:25 267.80 267.80 267.80 267.80 4.8K
14:26 267.80 267.80 267.65 267.70 4.7K
14:27 267.73 267.80 267.73 267.77 1.1K
14:28 267.77 267.77 267.65 267.65 6.3K
14:29 267.50 267.52 267.49 267.52 6.1K
14:30 267.52 267.57 267.52 267.57 2.3K
14:31 267.46 267.46 267.33 267.33 2.6K
14:32 267.33 267.37 267.33 267.37 2.1K
14:33 267.37 267.61 267.37 267.59 3.7K
14:34 267.59 267.59 267.40 267.49 2.3K
14:35 267.49 267.74 267.49 267.74 3.0K
14:36 267.74 267.85 267.74 267.85 5.2K
14:37 268.00 268.00 267.93 268.00 2.9K
14:38 268.00 268.19 268.00 268.06 2.5K
14:39 268.02 268.04 268.02 268.04 3.8K
14:40 268.04 268.52 268.04 268.52 3.8K
14:41 268.52 268.52 268.35 268.35 1.5K
14:42 268.35 268.57 268.00 268.00 7.5K
14:43 268.00 268.03 268.00 268.01 3.9K
14:44 268.01 268.01 268.00 268.00 0.8K
14:45 268.00 268.14 267.97 268.14 1.9K
14:46 268.14 268.16 268.14 268.16 3.3K
14:47 268.16 268.16 268.00 268.00 3.4K
14:48 268.00 268.07 267.98 268.07 5.4K
14:49 268.08 268.08 267.98 267.98 1.4K
14:50 268.02 268.06 268.02 268.06 3.0K
14:51 268.06 268.15 268.05 268.15 1.4K
14:52 268.08 268.08 268.04 268.04 1.3K
14:53 268.04 268.06 268.04 268.06 0.8K
14:54 268.07 268.31 267.99 268.31 12.8K
14:55 268.31 268.50 268.31 268.45 5.0K
14:56 268.04 268.04 268.04 268.04 3.8K
14:57 268.06 268.19 268.06 268.19 2.5K
14:58 268.19 268.19 267.89 267.89 3.5K
14:59 267.85 267.85 267.45 267.45 23.3K
15:00 267.45 267.45 267.45 267.45 0.4K
15:01 267.60 267.60 267.31 267.31 3.9K
15:02 267.31 267.51 267.31 267.51 2.1K
15:03 267.51 267.51 267.41 267.41 0.4K
15:04 267.51 267.51 267.22 267.22 8.2K
15:05 267.21 267.21 267.12 267.12 2.2K
15:06 266.88 267.19 266.88 267.19 12.8K
15:07 267.17 267.22 267.09 267.09 3.2K
15:08 267.09 267.09 267.00 267.00 1.1K
15:09 267.05 267.20 267.05 267.20 1.1K
15:10 267.20 267.24 267.20 267.24 1.4K
15:11 267.37 267.55 267.28 267.28 7.4K
15:12 267.34 267.49 267.22 267.22 3.9K
15:13 267.22 267.22 267.22 267.22 0.5K
15:14 267.27 267.27 267.15 267.15 3.1K
15:15 266.98 267.13 266.98 267.11 3.1K
15:16 267.11 267.11 267.11 267.11 0.7K
15:17 267.11 267.19 267.11 267.19 4.6K
15:18 267.36 267.36 267.05 267.11 3.5K
15:19 267.09 267.16 267.06 267.06 6.7K
15:20 267.17 267.30 267.15 267.30 4.4K
15:21 267.38 267.52 267.38 267.52 4.5K
15:22 267.53 267.62 267.49 267.49 3.7K
15:23 267.34 267.47 267.34 267.47 2.0K
15:24 267.47 267.47 267.47 267.47 0.7K
15:25 267.53 267.53 267.43 267.43 4.9K
15:26 267.43 267.63 267.43 267.63 3.0K
15:27 267.51 267.63 267.51 267.55 3.4K
15:28 267.55 267.64 267.55 267.60 2.1K
15:29 267.64 267.64 267.47 267.47 5.4K
15:30 267.66 267.73 267.59 267.59 6.0K
15:31 267.64 267.64 267.64 267.64 1.7K
15:32 267.64 267.68 267.50 267.68 2.6K
15:33 267.59 267.59 267.48 267.48 4.3K
15:34 267.48 267.48 267.45 267.45 1.4K
15:35 267.45 267.77 267.45 267.77 7.0K
15:36 267.77 268.20 267.77 268.19 9.7K
15:37 268.20 268.35 268.20 268.35 5.3K
15:38 268.36 268.36 268.04 268.04 6.9K
15:39 268.04 268.04 268.04 268.04 1.0K
15:40 267.76 267.87 267.76 267.87 3.7K
15:41 267.87 267.94 267.87 267.94 1.6K
15:42 267.94 267.94 267.63 267.77 7.5K
15:43 267.77 267.91 267.76 267.76 2.5K
15:44 267.76 267.87 267.76 267.83 5.9K
15:45 267.73 267.79 267.73 267.79 4.1K
15:46 267.62 267.73 267.58 267.69 3.9K
15:47 267.69 267.94 267.58 267.94 10.9K
15:48 267.94 267.94 267.94 267.94 3.1K
15:49 267.93 268.42 267.93 268.26 8.4K
15:50 268.26 268.26 267.98 268.06 6.3K
15:51 268.23 268.37 268.23 268.34 6.7K
15:52 268.34 268.34 268.34 268.34 2.6K
15:53 268.34 268.37 268.27 268.27 6.1K
15:54 268.40 268.48 268.38 268.38 9.2K
15:55 268.44 268.44 268.09 268.17 17.1K
15:56 267.94 268.08 267.77 267.77 12.8K
15:57 267.73 267.77 267.66 267.76 16.4K
15:58 268.03 268.09 267.90 268.09 24.9K
15:59 268.09 268.32 268.09 268.32 42.2K
16:00 268.23 268.41 267.25 268.40 298.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available