Rockwell Automation

ROK
🏛️ usa →
349.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 251.20 252.50 251.00 251.33 6.1K
09:32 251.33 251.33 251.33 251.33 0.9K
09:33 251.33 251.33 251.32 251.32 0.4K
09:34 251.32 252.76 251.32 252.76 0.9K
09:35 252.71 253.04 252.71 253.04 1.5K
09:36 253.04 253.04 253.04 253.04 0.7K
09:37 253.04 253.67 253.04 253.67 0.4K
09:38 253.67 253.67 253.67 253.67 0.3K
09:39 253.48 253.48 253.48 253.48 0.4K
09:40 253.48 253.48 252.55 252.55 2.2K
09:41 252.55 252.55 252.55 252.55 0.5K
09:42 252.55 252.55 252.55 252.55 0.2K
09:43 252.55 253.32 252.55 253.32 1.4K
09:44 253.32 253.32 253.32 253.32 0.1K
09:45 253.32 253.32 252.92 252.92 0.3K
09:46 252.92 252.94 252.92 252.94 0.9K
09:47 252.94 252.97 252.94 252.97 0.4K
09:48 252.97 252.97 252.97 252.97 0.2K
09:49 252.97 252.97 252.97 252.97 0.2K
09:50 252.97 252.97 252.97 252.97 0.7K
09:51 252.97 253.30 252.97 253.30 1.0K
09:52 253.30 253.30 253.30 253.30 1.1K
09:53 253.30 253.30 253.30 253.30 0.5K
09:54 253.30 253.30 253.30 253.30 0.2K
09:55 253.30 253.30 253.30 253.30 0.4K
09:56 253.71 253.71 253.71 253.71 4.2K
09:57 253.71 253.71 253.70 253.70 0.3K
09:58 253.70 254.04 253.70 254.04 0.3K
09:59 254.04 254.04 254.04 254.04 0.4K
10:00 254.04 254.29 254.04 254.29 1.2K
10:01 254.29 254.60 254.29 254.60 7.0K
10:02 254.60 255.21 254.60 255.21 2.1K
10:03 255.21 255.21 255.21 255.21 0.8K
10:04 255.21 255.30 255.21 255.30 1.4K
10:05 255.46 255.46 255.11 255.11 4.3K
10:06 254.91 254.98 254.76 254.98 5.5K
10:07 254.98 254.98 254.48 254.48 2.2K
10:08 254.48 254.48 254.48 254.48 0.3K
10:09 254.48 254.48 254.48 254.48 0.4K
10:10 254.48 254.48 254.48 254.48 0.1K
10:11 254.48 254.88 254.48 254.88 1.0K
10:12 254.86 255.02 254.79 255.02 9.5K
10:13 255.02 255.09 255.02 255.09 0.9K
10:14 255.09 255.09 254.77 254.77 3.1K
10:15 254.58 254.58 254.58 254.58 1.0K
10:16 254.58 254.58 254.58 254.58 0.1K
10:17 254.58 254.58 254.58 254.58 0.7K
10:18 254.58 254.68 254.58 254.68 1.8K
10:19 254.68 254.68 254.25 254.25 1.0K
10:20 254.25 254.25 254.25 254.25 0.2K
10:21 254.25 254.25 254.25 254.25 0.4K
10:22 254.25 254.31 254.25 254.31 0.6K
10:23 254.31 254.54 254.31 254.54 1.4K
10:24 254.54 254.54 254.40 254.53 0.9K
10:25 254.53 254.53 254.53 254.53 0.3K
10:26 254.53 254.66 254.53 254.66 0.8K
10:27 254.66 254.66 254.60 254.60 0.6K
10:28 254.60 254.60 254.60 254.60 0.2K
10:29 254.60 254.85 254.60 254.85 1.1K
10:30 254.85 255.27 254.85 255.27 3.0K
10:31 255.27 255.27 255.27 255.27 0.2K
10:32 255.27 255.27 255.27 255.27 0.3K
10:33 255.27 255.27 255.27 255.27 0.2K
10:34 255.27 255.27 255.27 255.27 0.3K
10:35 255.27 255.38 255.27 255.38 0.5K
10:36 255.38 255.38 255.38 255.38 0.1K
10:37 255.38 255.38 255.38 255.38 0.1K
10:38 255.38 255.40 255.38 255.40 1.7K
10:39 255.40 255.40 255.40 255.40 0.1K
10:40 255.40 255.40 254.97 254.97 0.5K
10:41 254.97 254.97 254.97 254.97 0.2K
10:42 254.97 254.97 254.97 254.97 0.4K
10:43 254.97 254.97 254.97 254.97 0.3K
10:44 254.97 255.63 254.97 255.63 1.0K
10:45 255.63 255.63 255.63 255.63 0.1K
10:46 255.63 255.63 255.63 255.63 0.2K
10:47 255.63 255.63 255.63 255.63 0.4K
10:48 255.53 255.69 255.53 255.69 0.7K
10:49 255.69 255.69 255.61 255.61 1.3K
10:50 255.61 255.61 255.61 255.61 0.3K
10:51 255.61 255.61 255.60 255.60 2.1K
10:52 255.43 255.43 255.43 255.43 0.7K
10:53 255.43 255.43 255.42 255.42 2.8K
10:54 255.42 255.42 255.42 255.42 1.9K
10:55 255.42 255.54 255.42 255.54 0.9K
10:56 255.57 255.57 255.57 255.57 1.0K
10:57 255.57 255.58 255.57 255.58 0.7K
10:58 255.72 255.72 255.67 255.67 2.2K
10:59 255.64 256.07 255.64 256.07 3.5K
11:00 255.98 255.98 255.61 255.86 3.8K
11:01 255.86 255.86 255.86 255.86 0.0K
11:02 255.86 255.86 255.86 255.86 0.4K
11:03 255.86 255.86 255.86 255.86 0.4K
11:04 255.86 255.90 255.86 255.90 0.4K
11:05 255.90 255.97 255.89 255.89 0.6K
11:06 255.89 255.89 255.89 255.89 0.4K
11:07 255.89 255.89 255.39 255.39 1.6K
11:08 255.39 255.78 255.39 255.78 1.1K
11:09 255.78 255.78 255.60 255.60 0.4K
11:10 255.60 255.60 255.60 255.60 0.2K
11:11 255.60 255.60 255.60 255.60 0.3K
11:12 255.60 255.60 255.60 255.60 0.3K
11:13 255.60 255.78 255.60 255.78 0.5K
11:14 255.78 255.78 255.78 255.78 0.2K
11:15 255.78 255.98 255.78 255.98 0.9K
11:16 255.98 255.98 255.73 255.78 0.8K
11:17 255.78 255.78 255.76 255.76 2.2K
11:18 255.76 255.76 255.76 255.76 0.7K
11:19 255.76 255.76 255.76 255.76 0.5K
11:20 255.95 255.95 255.95 255.95 15.4K
11:21 255.95 255.95 255.95 255.95 0.1K
11:22 255.95 256.36 255.95 256.36 1.5K
11:23 256.36 256.56 256.36 256.56 0.8K
11:24 256.56 256.56 256.56 256.56 1.0K
11:25 256.16 256.16 256.16 256.16 0.7K
11:26 256.18 256.18 256.18 256.18 0.5K
11:27 256.18 256.18 256.12 256.14 3.2K
11:28 255.99 256.08 255.99 256.08 15.4K
11:29 256.00 256.00 256.00 256.00 11.8K
11:30 256.00 256.00 256.00 256.00 0.2K
11:31 256.00 256.00 255.73 255.73 3.2K
11:32 255.73 255.73 255.49 255.49 2.0K
11:33 255.49 255.49 255.08 255.08 0.9K
11:34 255.47 255.47 255.47 255.47 1.5K
11:35 255.47 255.47 255.47 255.47 0.2K
11:36 255.47 255.47 255.47 255.47 0.5K
11:37 255.47 255.47 255.47 255.47 0.3K
11:38 255.47 255.47 255.47 255.47 0.6K
11:39 255.47 255.47 255.47 255.47 0.4K
11:40 255.47 255.47 255.21 255.21 0.5K
11:41 255.21 255.21 255.21 255.21 0.3K
11:42 255.48 255.62 255.48 255.62 1.1K
11:43 255.62 255.62 255.62 255.62 0.8K
11:44 255.62 255.62 255.62 255.62 0.3K
11:45 255.62 255.62 255.62 255.62 0.3K
11:46 255.62 255.72 255.62 255.72 1.1K
11:47 255.73 255.79 255.73 255.74 1.1K
11:48 255.74 255.74 255.74 255.74 0.8K
11:49 255.74 255.74 255.67 255.67 0.5K
11:50 255.67 255.67 255.67 255.67 0.1K
11:51 255.79 255.79 255.79 255.79 0.9K
11:52 255.79 256.06 255.79 256.02 1.1K
11:53 256.02 256.26 256.01 256.26 16.1K
11:54 256.33 256.33 256.33 256.33 0.3K
11:55 256.32 256.32 256.29 256.29 0.6K
11:56 256.29 256.29 256.29 256.29 0.5K
11:57 256.29 256.29 256.29 256.29 0.1K
11:58 256.29 256.29 256.09 256.09 2.6K
11:59 256.02 256.02 256.02 256.02 0.7K
12:00 256.02 256.02 255.91 255.91 1.7K
12:01 255.91 255.91 255.90 255.90 0.4K
12:02 255.90 256.06 255.90 256.06 2.2K
12:03 256.06 256.06 256.01 256.01 2.5K
12:04 256.01 256.01 256.01 256.01 0.3K
12:05 256.01 256.12 256.01 256.12 0.3K
12:06 256.12 256.12 256.12 256.12 0.0K
12:07 256.12 256.12 256.12 256.12 0.4K
12:08 256.12 256.12 256.12 256.12 0.5K
12:09 256.12 256.12 255.99 256.06 1.3K
12:10 256.06 256.06 255.95 255.95 10.6K
12:11 255.95 255.95 255.95 255.95 0.4K
12:12 256.20 256.20 256.20 256.20 0.7K
12:13 256.20 256.24 256.20 256.24 1.3K
12:14 256.30 256.37 256.27 256.37 0.7K
12:15 256.16 256.16 256.16 256.16 1.2K
12:16 256.16 256.16 256.16 256.16 0.4K
12:17 256.16 256.16 256.16 256.16 1.1K
12:18 256.15 256.15 256.15 256.15 2.1K
12:19 256.15 256.15 256.15 256.15 0.6K
12:20 256.15 256.15 256.15 256.15 0.6K
12:21 256.15 256.15 256.15 256.15 0.4K
12:22 256.15 256.15 256.10 256.10 0.7K
12:23 256.10 256.10 256.10 256.10 0.3K
12:24 256.10 256.10 256.10 256.10 0.0K
12:25 256.10 256.10 256.10 256.10 0.3K
12:26 256.10 256.10 256.10 256.10 0.2K
12:27 256.10 256.11 256.10 256.11 0.4K
12:28 256.10 256.10 256.10 256.10 0.5K
12:29 256.10 256.22 256.10 256.22 1.2K
12:30 256.22 256.22 256.22 256.22 0.1K
12:31 256.22 256.22 256.22 256.22 0.2K
12:32 256.22 256.22 256.08 256.08 1.3K
12:33 256.08 256.27 256.08 256.27 1.9K
12:34 256.27 256.41 256.27 256.41 0.5K
12:35 256.41 256.41 256.41 256.41 0.1K
12:36 256.30 256.30 256.30 256.30 0.7K
12:37 256.30 256.30 256.13 256.13 1.6K
12:38 256.23 256.23 256.23 256.23 0.8K
12:39 256.23 256.23 256.22 256.22 0.4K
12:40 256.22 256.26 256.22 256.26 1.2K
12:41 256.26 256.26 256.26 256.26 0.6K
12:42 256.17 256.17 256.17 256.17 2.5K
12:43 256.17 256.17 256.17 256.17 0.1K
12:44 256.17 256.17 256.17 256.17 0.1K
12:45 256.17 256.17 256.16 256.16 0.5K
12:46 256.16 256.16 256.14 256.14 0.7K
12:47 256.14 256.14 256.14 256.14 0.2K
12:48 256.14 256.14 256.14 256.14 0.3K
12:49 256.14 256.14 256.14 256.14 0.9K
12:50 256.14 256.14 256.14 256.14 0.7K
12:51 256.14 256.29 256.14 256.29 0.4K
12:52 256.29 256.29 256.11 256.11 1.6K
12:53 256.11 256.11 256.11 256.11 0.1K
12:54 256.11 256.11 256.11 256.11 0.4K
12:55 256.11 256.11 256.11 256.11 0.7K
12:56 256.11 256.11 256.11 256.11 0.2K
12:57 256.11 256.11 256.11 256.11 0.1K
12:58 256.11 256.11 256.11 256.11 0.3K
12:59 256.14 256.14 256.14 256.14 0.4K
13:00 256.14 256.14 256.14 256.14 0.7K
13:01 256.14 256.25 255.98 256.00 5.9K
13:02 256.00 256.05 256.00 256.01 0.9K
13:03 256.01 256.01 255.95 255.95 0.9K
13:04 255.97 256.02 255.97 256.02 2.6K
13:05 256.02 256.02 256.02 256.02 0.2K
13:06 256.02 256.18 256.00 256.03 4.1K
13:07 256.07 256.07 256.07 256.07 2.8K
13:08 255.88 255.88 255.88 255.88 1.3K
13:09 255.88 256.08 255.88 256.08 0.5K
13:10 255.95 255.95 255.95 255.95 0.6K
13:11 256.13 256.23 256.13 256.18 3.1K
13:12 256.18 256.18 256.18 256.18 0.2K
13:13 256.18 256.28 256.13 256.28 2.9K
13:14 256.13 256.27 256.09 256.27 2.6K
13:15 256.27 256.27 256.09 256.09 4.0K
13:16 255.94 255.99 255.91 255.91 4.0K
13:17 255.91 255.91 255.91 255.91 0.5K
13:18 255.91 256.09 255.91 256.09 0.8K
13:19 256.03 256.03 256.03 256.03 0.8K
13:20 256.03 256.06 256.03 256.06 1.0K
13:21 256.02 256.02 256.01 256.01 1.3K
13:22 256.01 256.01 256.01 256.01 0.2K
13:23 256.01 256.01 256.01 256.01 0.3K
13:24 255.99 255.99 255.92 255.92 2.7K
13:25 255.92 255.92 255.92 255.92 0.2K
13:26 255.92 256.24 255.92 256.15 3.8K
13:27 256.10 256.10 256.10 256.10 2.5K
13:28 256.10 256.10 256.07 256.07 0.7K
13:29 256.07 256.07 255.94 255.94 2.6K
13:30 256.01 256.01 256.01 256.01 0.4K
13:31 256.01 256.01 255.88 255.88 0.2K
13:32 255.88 255.88 255.88 255.88 0.9K
13:33 255.88 256.21 255.88 256.21 0.4K
13:34 256.18 256.20 256.18 256.20 1.5K
13:35 256.20 256.32 256.20 256.31 7.9K
13:36 256.31 256.31 256.27 256.27 0.8K
13:37 256.32 256.32 256.32 256.32 0.8K
13:38 256.32 256.32 256.32 256.32 0.2K
13:39 256.31 256.31 256.26 256.27 1.1K
13:40 256.27 256.41 256.27 256.32 2.2K
13:41 256.32 256.32 256.27 256.27 0.6K
13:42 256.27 256.27 256.27 256.27 0.2K
13:43 256.27 256.27 256.15 256.19 2.5K
13:44 256.21 256.21 256.05 256.09 3.2K
13:45 256.09 256.09 256.01 256.01 0.3K
13:46 256.01 256.08 256.01 256.08 1.2K
13:47 256.08 256.08 256.08 256.08 0.7K
13:48 256.08 256.08 256.08 256.08 0.3K
13:49 256.08 256.25 256.08 256.25 1.4K
13:50 256.25 256.25 256.19 256.19 0.8K
13:51 256.20 256.20 256.20 256.20 0.4K
13:52 256.20 256.20 256.20 256.20 0.5K
13:53 256.20 256.33 256.20 256.33 1.1K
13:54 256.33 256.35 256.28 256.28 2.8K
13:55 256.28 256.37 256.28 256.32 2.8K
13:56 256.30 256.30 256.22 256.22 1.1K
13:57 256.22 256.22 256.22 256.22 0.2K
13:58 256.22 256.22 256.22 256.22 0.2K
13:59 256.22 256.22 256.22 256.22 0.4K
14:00 256.17 256.21 256.17 256.18 1.1K
14:01 256.18 256.21 256.18 256.21 0.5K
14:02 256.21 256.26 256.21 256.26 2.0K
14:03 256.27 256.27 256.26 256.26 1.4K
14:04 256.26 256.26 256.26 256.26 0.2K
14:05 256.26 256.28 256.26 256.28 1.5K
14:06 256.28 256.35 256.28 256.35 1.7K
14:07 256.28 256.28 256.20 256.20 3.5K
14:08 256.20 256.20 256.19 256.19 0.4K
14:09 256.19 256.19 256.18 256.18 0.9K
14:10 256.18 256.18 256.18 256.18 0.7K
14:11 256.18 256.18 256.18 256.18 0.4K
14:12 256.15 256.15 256.15 256.15 2.5K
14:13 256.15 256.15 256.15 256.15 0.2K
14:14 256.15 256.23 256.15 256.23 0.8K
14:15 256.23 256.23 256.23 256.23 0.7K
14:16 256.17 256.17 256.17 256.17 9.6K
14:17 256.17 256.17 256.02 256.02 11.9K
14:18 256.02 256.02 255.85 255.85 1.5K
14:19 255.88 255.88 255.77 255.77 0.7K
14:20 255.77 255.77 255.77 255.77 0.4K
14:21 255.77 255.78 255.63 255.78 0.9K
14:22 255.78 255.80 255.77 255.77 0.6K
14:23 255.77 255.77 255.77 255.77 2.0K
14:24 255.77 255.77 255.77 255.77 3.8K
14:25 255.77 255.88 255.77 255.88 2.5K
14:26 255.88 255.88 255.88 255.88 0.3K
14:27 255.88 255.88 255.88 255.88 0.5K
14:28 255.88 255.88 255.88 255.88 0.3K
14:29 255.88 256.07 255.88 256.07 1.7K
14:30 256.07 256.20 256.07 256.20 3.6K
14:31 256.18 256.18 256.18 256.18 1.0K
14:32 256.18 256.18 256.18 256.18 0.3K
14:33 256.24 256.24 256.17 256.17 1.6K
14:34 256.17 256.17 256.17 256.17 0.5K
14:35 256.17 256.17 256.17 256.17 0.6K
14:36 256.17 256.17 256.17 256.17 0.4K
14:37 256.17 256.17 256.17 256.17 0.5K
14:38 256.17 256.24 256.17 256.24 0.5K
14:39 256.24 256.24 256.24 256.24 1.8K
14:40 256.20 256.20 256.17 256.17 1.5K
14:41 256.17 256.17 256.16 256.16 0.8K
14:42 256.16 256.25 256.07 256.07 1.2K
14:43 256.07 256.08 256.07 256.08 1.1K
14:44 256.08 256.20 256.08 256.16 2.5K
14:45 256.16 256.23 256.16 256.16 0.8K
14:46 256.16 256.22 256.16 256.22 1.1K
14:47 256.22 256.24 256.22 256.24 0.7K
14:48 256.24 256.24 256.15 256.15 1.1K
14:49 256.15 256.15 256.06 256.06 3.1K
14:50 256.09 256.17 256.09 256.11 18.9K
14:51 256.11 256.17 256.11 256.12 3.6K
14:52 256.12 256.20 256.12 256.20 1.4K
14:53 256.10 256.10 255.99 255.99 1.5K
14:54 255.99 256.04 255.99 256.03 1.1K
14:55 256.03 256.03 256.03 256.03 0.8K
14:56 256.01 256.01 255.91 255.91 2.3K
14:57 255.90 255.96 255.85 255.85 3.3K
14:58 255.91 255.91 255.89 255.89 0.4K
14:59 255.89 255.89 255.84 255.85 1.7K
15:00 255.85 255.85 255.85 255.85 0.4K
15:01 255.85 255.85 255.63 255.63 2.3K
15:02 255.63 255.63 255.63 255.63 1.6K
15:03 255.81 255.88 255.79 255.88 1.5K
15:04 255.88 255.88 255.81 255.81 0.4K
15:05 255.81 255.81 255.81 255.81 0.5K
15:06 255.80 255.89 255.80 255.87 2.6K
15:07 255.87 255.87 255.63 255.63 6.0K
15:08 255.63 255.63 255.49 255.55 3.6K
15:09 255.55 255.55 255.49 255.49 1.2K
15:10 255.49 255.49 255.42 255.42 1.1K
15:11 255.42 255.42 255.35 255.35 3.8K
15:12 255.32 255.63 255.32 255.49 7.8K
15:13 255.49 255.49 255.49 255.49 1.6K
15:14 255.49 255.49 255.45 255.45 1.3K
15:15 255.44 255.44 255.41 255.41 0.9K
15:16 255.41 255.41 255.41 255.41 0.9K
15:17 255.32 255.32 255.13 255.13 6.0K
15:18 255.22 255.22 255.02 255.10 1.9K
15:19 255.10 255.10 255.10 255.10 0.5K
15:20 255.10 255.14 255.02 255.14 1.3K
15:21 254.95 254.95 254.93 254.93 1.5K
15:22 255.00 255.00 255.00 255.00 2.5K
15:23 254.93 254.93 254.93 254.93 1.5K
15:24 254.93 254.93 254.92 254.92 3.4K
15:25 254.92 254.92 254.69 254.69 2.5K
15:26 254.69 254.69 254.69 254.69 0.6K
15:27 254.68 254.68 254.68 254.68 3.1K
15:28 254.68 254.80 254.68 254.80 2.1K
15:29 254.71 254.71 254.69 254.69 1.9K
15:30 254.71 254.94 254.71 254.94 3.8K
15:31 254.89 254.95 254.89 254.95 2.1K
15:32 255.01 255.01 254.95 254.95 0.9K
15:33 254.95 254.95 254.89 254.89 0.8K
15:34 254.89 254.96 254.82 254.90 2.1K
15:35 254.90 254.99 254.90 254.90 1.3K
15:36 254.90 254.92 254.90 254.92 6.3K
15:37 254.93 254.97 254.93 254.94 2.7K
15:38 254.94 254.94 254.94 254.94 1.1K
15:39 254.94 254.94 254.83 254.83 3.5K
15:40 254.83 254.83 254.83 254.83 2.2K
15:41 254.83 254.83 254.83 254.83 0.5K
15:42 254.90 254.90 254.90 254.90 1.2K
15:43 254.90 254.90 254.79 254.85 4.1K
15:44 254.90 254.92 254.90 254.92 3.3K
15:45 254.88 254.88 254.78 254.78 3.8K
15:46 255.06 255.12 255.06 255.12 3.1K
15:47 255.12 255.12 254.44 254.44 6.3K
15:48 254.44 254.72 254.44 254.68 2.9K
15:49 254.68 254.68 254.39 254.39 4.2K
15:50 254.43 254.49 254.43 254.49 1.8K
15:51 254.41 254.49 254.41 254.41 7.9K
15:52 254.41 254.57 254.28 254.28 5.6K
15:53 254.27 254.63 254.27 254.63 4.9K
15:54 254.64 254.64 254.36 254.39 5.9K
15:55 254.46 254.53 254.39 254.39 8.6K
15:56 254.39 254.39 253.96 254.22 17.8K
15:57 254.22 254.24 254.15 254.24 7.5K
15:58 254.19 254.19 253.69 253.76 24.3K
15:59 253.78 253.90 253.78 253.90 21.4K
16:00 254.00 254.00 253.76 253.84 283.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available