Rockwell Automation

ROK
🏛️ usa →
349.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 288.26 290.31 287.32 288.33 6.5K
09:32 288.33 288.33 288.33 288.33 0.0K
09:33 288.33 288.33 288.33 288.33 0.0K
09:34 288.33 288.33 288.33 288.33 0.0K
09:35 288.33 288.33 288.33 288.33 0.0K
09:36 288.33 288.33 288.33 288.33 0.4K
09:37 287.53 287.53 287.53 287.53 0.2K
09:38 287.53 287.53 287.53 287.53 0.0K
09:39 287.53 288.31 287.39 288.31 29.0K
09:40 288.47 288.58 287.81 287.81 14.5K
09:41 287.81 289.04 287.81 288.82 9.6K
09:42 288.89 288.89 288.04 288.04 2.9K
09:43 288.04 288.04 287.60 287.60 2.2K
09:44 287.60 288.18 287.56 288.18 4.3K
09:45 288.37 288.37 287.93 288.30 1.7K
09:46 288.05 288.07 288.05 288.07 2.5K
09:47 288.07 288.07 287.02 287.02 5.1K
09:48 287.01 287.01 286.67 286.67 1.7K
09:49 286.67 286.70 286.67 286.69 1.1K
09:50 286.69 286.69 285.95 285.95 2.6K
09:51 285.95 286.70 285.95 286.70 5.9K
09:52 286.58 286.75 286.58 286.67 1.4K
09:53 287.09 287.09 287.09 287.09 2.4K
09:54 287.09 287.09 286.86 286.86 0.7K
09:55 286.86 286.86 286.86 286.86 0.4K
09:56 286.90 287.41 286.90 287.41 1.3K
09:57 287.13 287.26 287.13 287.24 1.8K
09:58 287.24 287.24 287.24 287.24 0.3K
09:59 287.90 287.90 287.90 287.90 3.6K
10:00 287.69 287.69 287.63 287.63 2.2K
10:01 287.63 287.63 287.50 287.63 1.3K
10:02 287.63 288.15 287.37 288.15 5.6K
10:03 288.15 288.24 287.94 288.24 2.0K
10:04 288.24 288.48 288.24 288.48 4.8K
10:05 288.35 288.47 288.33 288.47 6.1K
10:06 288.47 288.47 288.47 288.47 0.6K
10:07 288.47 288.47 288.46 288.46 3.4K
10:08 288.46 288.73 288.46 288.73 0.8K
10:09 288.73 288.73 287.86 288.18 6.3K
10:10 288.18 288.42 288.18 288.42 0.7K
10:11 288.42 288.42 288.12 288.22 0.6K
10:12 288.22 288.22 287.93 287.93 5.0K
10:13 287.92 287.92 287.61 287.61 2.4K
10:14 287.61 287.75 287.57 287.57 0.8K
10:15 287.57 287.75 287.57 287.60 1.3K
10:16 287.60 287.62 287.29 287.62 2.1K
10:17 287.62 287.62 287.62 287.62 1.3K
10:18 287.78 287.78 287.64 287.64 2.6K
10:19 287.64 287.82 287.64 287.82 1.4K
10:20 287.82 287.82 287.46 287.54 1.8K
10:21 287.54 287.85 287.54 287.85 8.1K
10:22 288.06 288.25 288.02 288.25 3.3K
10:23 288.25 288.75 288.25 288.75 4.1K
10:24 288.99 289.00 288.73 288.73 8.9K
10:25 288.73 289.28 288.73 289.28 2.0K
10:26 289.28 289.73 289.28 289.73 3.9K
10:27 289.73 289.75 289.73 289.75 1.1K
10:28 290.07 290.07 290.01 290.03 6.0K
10:29 290.03 290.14 290.03 290.14 3.1K
10:30 290.14 290.82 290.14 290.64 4.4K
10:31 290.64 290.64 290.46 290.46 1.4K
10:32 290.46 290.46 290.17 290.17 1.3K
10:33 290.17 290.66 290.17 290.66 2.2K
10:34 290.66 290.66 290.66 290.66 0.3K
10:35 290.51 290.51 290.51 290.51 0.5K
10:36 290.51 290.51 289.97 289.97 2.0K
10:37 289.97 290.14 289.90 289.91 4.0K
10:38 289.85 289.94 289.80 289.94 2.9K
10:39 289.94 289.94 289.94 289.94 0.9K
10:40 290.25 290.25 289.94 289.97 1.6K
10:41 289.97 290.28 289.97 290.28 3.8K
10:42 290.28 290.28 289.88 289.88 5.0K
10:43 289.90 290.07 289.63 289.89 3.3K
10:44 289.89 290.13 289.89 289.89 1.1K
10:45 289.89 290.29 289.89 290.29 2.4K
10:46 290.29 290.29 289.93 290.01 2.5K
10:47 290.01 290.01 289.80 289.86 1.7K
10:48 289.84 289.88 289.84 289.88 1.6K
10:49 289.86 289.86 289.81 289.81 2.0K
10:50 289.66 289.66 289.17 289.17 2.3K
10:51 289.17 289.17 289.17 289.17 1.2K
10:52 289.17 289.37 289.17 289.37 1.4K
10:53 289.37 289.37 289.22 289.22 2.0K
10:54 289.22 289.22 288.54 288.54 2.7K
10:55 288.09 288.09 288.04 288.04 6.1K
10:56 288.41 288.41 287.36 287.81 3.9K
10:57 287.75 288.49 287.75 287.86 7.1K
10:58 287.86 288.43 287.86 288.43 1.7K
10:59 288.43 288.43 288.33 288.33 3.0K
11:00 288.33 288.33 287.93 288.32 3.8K
11:01 288.32 288.62 288.11 288.62 2.5K
11:02 288.62 288.62 288.62 288.62 0.7K
11:03 288.62 288.62 288.54 288.54 1.1K
11:04 288.54 288.54 288.54 288.54 0.7K
11:05 288.54 288.54 288.54 288.54 0.5K
11:06 288.54 288.91 288.54 288.91 1.4K
11:07 288.91 288.95 288.69 288.95 5.3K
11:08 288.95 288.95 288.95 288.95 0.5K
11:09 288.95 289.09 288.95 289.09 2.2K
11:10 289.09 289.15 289.00 289.00 2.4K
11:11 289.63 289.76 289.63 289.76 11.1K
11:12 289.65 289.83 289.54 289.54 1.1K
11:13 289.54 289.54 289.49 289.49 0.7K
11:14 289.49 289.58 289.48 289.58 1.4K
11:15 289.78 290.00 289.78 289.89 2.8K
11:16 289.89 289.94 289.72 289.94 9.8K
11:17 289.93 290.14 289.93 290.14 1.7K
11:18 290.26 290.26 290.26 290.26 2.2K
11:19 290.08 290.26 290.08 290.26 3.2K
11:20 290.07 290.44 290.07 290.44 2.3K
11:21 290.45 290.61 290.45 290.61 1.5K
11:22 290.79 290.79 290.79 290.79 3.2K
11:23 291.19 291.28 291.19 291.28 2.0K
11:24 291.28 291.30 291.13 291.30 1.9K
11:25 291.30 291.92 291.30 291.92 3.2K
11:26 292.00 292.00 291.72 291.99 2.1K
11:27 291.99 292.05 291.86 291.86 1.9K
11:28 291.86 292.47 291.86 292.47 2.5K
11:29 292.02 292.17 291.87 292.17 5.7K
11:30 292.17 292.17 291.53 291.62 2.3K
11:31 291.16 291.16 290.72 290.72 2.9K
11:32 290.72 291.05 290.72 290.96 1.5K
11:33 290.77 291.03 290.77 291.03 1.3K
11:34 291.03 291.35 291.03 291.17 0.8K
11:35 291.17 291.17 291.17 291.17 4.5K
11:36 291.39 291.39 291.39 291.39 1.8K
11:37 291.39 291.39 291.39 291.39 0.3K
11:38 291.39 291.39 291.15 291.15 3.4K
11:39 291.34 291.34 291.34 291.34 1.3K
11:40 291.34 291.34 291.31 291.33 2.0K
11:41 291.53 291.70 291.53 291.68 4.7K
11:42 291.68 291.99 291.68 291.95 7.1K
11:43 291.95 292.45 291.95 292.45 9.6K
11:44 292.45 292.45 292.36 292.38 1.6K
11:45 292.39 292.52 292.35 292.52 3.9K
11:46 292.35 292.56 292.35 292.56 2.1K
11:47 292.47 292.75 292.47 292.75 5.8K
11:48 292.75 292.80 292.75 292.80 0.7K
11:49 292.80 292.87 292.80 292.87 3.0K
11:50 292.87 293.08 292.87 293.08 1.7K
11:51 293.03 293.03 292.84 292.91 5.0K
11:52 292.91 292.91 292.57 292.65 1.7K
11:53 292.65 292.65 292.00 292.00 1.5K
11:54 292.10 292.10 292.10 292.10 1.9K
11:55 292.21 292.21 292.02 292.02 4.5K
11:56 292.01 292.01 291.54 291.62 6.2K
11:57 291.64 291.67 291.64 291.67 1.8K
11:58 291.67 291.67 291.66 291.66 0.7K
11:59 291.66 291.66 291.66 291.66 1.1K
12:00 291.66 291.66 291.50 291.50 7.8K
12:01 291.32 291.67 291.30 291.67 6.1K
12:02 291.76 291.76 291.76 291.76 2.7K
12:03 291.76 291.98 291.76 291.97 0.6K
12:04 291.97 291.97 291.97 291.97 1.1K
12:05 291.97 292.21 291.97 291.97 0.8K
12:06 291.97 291.97 291.72 291.72 1.4K
12:07 291.72 291.72 291.69 291.69 4.9K
12:08 291.69 291.69 291.69 291.69 0.6K
12:09 291.69 291.69 291.69 291.69 0.3K
12:10 291.78 291.91 291.78 291.91 4.7K
12:11 291.91 291.92 291.91 291.92 1.7K
12:12 291.92 292.30 291.92 292.30 5.8K
12:13 292.09 292.36 291.86 292.36 6.7K
12:14 292.36 292.38 292.29 292.38 5.4K
12:15 292.42 292.42 292.28 292.28 1.8K
12:16 292.28 292.46 292.28 292.46 5.1K
12:17 292.46 292.73 292.46 292.63 2.1K
12:18 292.63 292.73 292.63 292.73 1.0K
12:19 292.73 292.89 292.73 292.89 0.4K
12:20 292.89 292.89 292.72 292.72 1.0K
12:21 292.59 292.73 292.55 292.59 4.0K
12:22 292.57 292.57 292.48 292.48 1.0K
12:23 292.40 292.40 292.15 292.15 1.4K
12:24 292.15 292.63 292.15 292.53 8.0K
12:25 292.53 292.58 292.51 292.58 1.7K
12:26 292.52 292.73 292.52 292.73 8.6K
12:27 292.82 292.82 292.65 292.72 4.4K
12:28 292.72 292.72 292.72 292.72 3.5K
12:29 292.80 292.80 292.79 292.79 0.7K
12:30 292.79 292.79 292.71 292.71 0.6K
12:31 292.75 293.06 292.75 293.03 5.1K
12:32 293.03 293.20 293.03 293.20 2.1K
12:33 293.13 293.13 293.04 293.05 11.0K
12:34 293.23 293.25 293.05 293.25 9.6K
12:35 293.25 293.29 292.87 292.87 10.8K
12:36 292.88 292.88 292.88 292.88 0.5K
12:37 292.68 292.73 292.68 292.73 1.9K
12:38 292.73 292.89 292.72 292.86 5.3K
12:39 293.11 293.42 293.11 293.42 1.8K
12:40 293.50 293.84 293.49 293.84 2.7K
12:41 293.84 293.84 293.83 293.83 0.7K
12:42 293.83 294.02 293.82 294.02 7.7K
12:43 293.95 293.95 293.91 293.93 3.5K
12:44 293.93 293.93 293.92 293.92 1.4K
12:45 293.92 293.95 293.92 293.95 1.7K
12:46 293.95 293.95 293.73 293.73 4.1K
12:47 293.73 293.73 293.73 293.73 0.5K
12:48 293.73 293.74 293.73 293.74 0.4K
12:49 293.96 293.96 293.95 293.95 2.9K
12:50 293.95 293.95 293.95 293.95 1.1K
12:51 293.95 293.95 293.94 293.94 1.1K
12:52 293.95 294.10 293.95 294.10 0.8K
12:53 294.10 294.10 294.10 294.10 0.4K
12:54 294.10 294.10 293.93 293.93 1.2K
12:55 293.75 293.75 293.75 293.75 3.4K
12:56 293.75 293.75 293.75 293.75 0.6K
12:57 293.75 293.75 293.58 293.58 2.2K
12:58 293.61 293.61 293.49 293.51 13.4K
12:59 293.51 293.51 293.51 293.51 0.9K
13:00 293.63 293.63 293.39 293.39 7.1K
13:01 293.39 293.39 293.15 293.15 1.1K
13:02 293.15 293.27 293.15 293.27 3.1K
13:03 293.28 293.28 293.25 293.25 2.9K
13:04 293.25 293.25 293.25 293.25 0.4K
13:05 293.25 293.42 293.24 293.42 1.5K
13:06 293.24 293.24 292.91 293.01 7.3K
13:07 293.16 293.27 293.16 293.27 2.8K
13:08 293.27 293.43 293.27 293.36 2.9K
13:09 293.36 293.47 293.36 293.41 3.7K
13:10 293.41 293.48 293.41 293.46 3.3K
13:11 293.46 293.50 293.46 293.50 1.7K
13:12 293.50 293.50 293.28 293.28 4.1K
13:13 293.28 293.28 292.96 292.96 1.2K
13:14 293.13 293.13 293.13 293.13 1.0K
13:15 293.13 293.33 293.13 293.33 4.6K
13:16 293.33 293.33 293.28 293.28 3.5K
13:17 293.25 293.25 293.25 293.25 0.7K
13:18 293.24 293.24 293.24 293.24 1.1K
13:19 293.19 293.24 293.19 293.24 0.5K
13:20 293.23 293.23 293.23 293.23 2.1K
13:21 293.23 293.23 293.01 293.23 1.1K
13:22 293.23 293.23 293.01 293.04 3.7K
13:23 293.06 293.24 292.98 293.03 4.1K
13:24 293.06 293.56 293.06 293.56 6.3K
13:25 293.56 293.56 293.40 293.40 5.9K
13:26 293.40 293.40 293.40 293.40 0.8K
13:27 293.40 293.40 293.40 293.40 1.1K
13:28 293.40 293.57 293.40 293.43 2.2K
13:29 293.43 293.56 293.43 293.56 6.3K
13:30 293.47 293.47 293.19 293.38 2.9K
13:31 293.38 293.64 293.38 293.38 0.8K
13:32 293.38 293.38 293.38 293.38 0.4K
13:33 293.38 293.38 293.11 293.31 2.5K
13:34 293.23 293.23 292.98 292.98 4.7K
13:35 292.98 292.98 292.75 292.75 1.0K
13:36 292.75 292.75 292.44 292.44 1.5K
13:37 292.44 292.44 292.27 292.27 0.6K
13:38 292.27 292.54 292.27 292.54 1.6K
13:39 292.72 292.72 292.71 292.72 7.2K
13:40 292.72 292.98 292.72 292.98 7.4K
13:41 292.97 293.03 292.80 292.88 5.4K
13:42 292.88 292.88 292.88 292.88 0.2K
13:43 292.58 292.77 292.58 292.77 1.0K
13:44 292.77 292.77 292.53 292.53 0.9K
13:45 292.53 292.80 292.53 292.80 1.7K
13:46 292.80 292.80 292.80 292.80 0.2K
13:47 292.80 292.80 292.53 292.53 2.1K
13:48 292.53 292.53 292.33 292.33 0.9K
13:49 292.49 292.49 292.49 292.49 0.7K
13:50 292.49 292.49 292.49 292.49 1.2K
13:51 292.49 292.52 292.49 292.52 1.4K
13:52 292.49 292.57 292.49 292.53 6.2K
13:53 292.53 292.71 292.53 292.71 0.4K
13:54 292.71 292.79 292.69 292.79 4.9K
13:55 292.79 292.79 292.51 292.65 2.8K
13:56 292.65 292.65 292.50 292.50 1.5K
13:57 292.47 292.47 292.24 292.24 1.4K
13:58 292.06 292.13 292.06 292.06 1.7K
13:59 292.06 292.08 292.06 292.08 7.1K
14:00 292.05 292.05 291.99 291.99 1.3K
14:01 291.99 292.28 291.99 292.28 5.6K
14:02 292.28 292.30 292.28 292.30 1.7K
14:03 292.35 292.35 292.35 292.35 0.4K
14:04 292.35 292.35 292.35 292.35 0.4K
14:05 292.35 292.35 291.95 292.21 0.7K
14:06 292.31 292.31 291.95 292.21 0.9K
14:07 292.21 292.39 292.21 292.21 1.7K
14:08 292.21 292.25 292.20 292.25 5.8K
14:09 292.25 292.25 292.04 292.25 0.5K
14:10 292.25 292.25 292.25 292.25 0.6K
14:11 292.04 292.25 292.04 292.25 2.4K
14:12 292.25 292.35 292.09 292.09 2.2K
14:13 292.28 292.59 292.28 292.59 5.5K
14:14 292.47 292.50 292.47 292.50 3.9K
14:15 292.50 292.69 292.50 292.53 6.1K
14:16 292.53 293.12 292.53 293.12 14.1K
14:17 293.29 293.36 293.29 293.30 4.1K
14:18 293.30 293.37 293.28 293.29 3.0K
14:19 293.29 293.29 293.24 293.24 1.5K
14:20 293.24 293.24 293.23 293.23 1.2K
14:21 293.35 293.59 293.35 293.59 4.8K
14:22 293.59 293.66 293.46 293.46 2.8K
14:23 293.45 293.45 293.45 293.45 1.7K
14:24 293.45 293.47 293.44 293.44 4.1K
14:25 293.44 293.44 293.39 293.44 1.5K
14:26 293.44 293.65 293.44 293.48 5.5K
14:27 293.48 293.48 293.30 293.30 2.4K
14:28 293.30 293.32 293.27 293.32 1.5K
14:29 293.32 293.32 293.32 293.32 0.9K
14:30 293.32 293.32 293.30 293.30 0.6K
14:31 293.13 293.23 293.13 293.23 3.1K
14:32 293.43 293.67 293.43 293.60 7.8K
14:33 293.72 293.72 293.67 293.69 10.3K
14:34 293.69 293.87 293.69 293.79 2.3K
14:35 293.79 293.91 293.79 293.91 1.2K
14:36 293.80 293.80 293.80 293.80 1.1K
14:37 293.80 293.86 293.79 293.86 1.2K
14:38 293.79 293.79 293.79 293.79 0.6K
14:39 293.79 293.79 293.79 293.79 0.5K
14:40 293.80 293.80 293.65 293.67 2.2K
14:41 293.67 293.67 293.64 293.64 1.1K
14:42 293.66 293.66 293.58 293.58 2.0K
14:43 293.58 293.70 293.43 293.43 2.2K
14:44 293.61 293.61 293.61 293.61 0.7K
14:45 293.61 293.61 293.48 293.48 0.9K
14:46 293.48 293.78 293.48 293.78 0.7K
14:47 293.78 293.78 293.58 293.58 3.4K
14:48 293.58 293.60 293.43 293.43 4.2K
14:49 293.43 293.49 293.39 293.49 1.1K
14:50 293.49 293.49 293.39 293.39 0.7K
14:51 293.39 293.39 293.26 293.26 4.2K
14:52 293.26 293.31 293.26 293.31 6.5K
14:53 293.33 293.57 293.33 293.57 8.4K
14:54 293.73 293.75 293.61 293.75 6.8K
14:55 293.75 293.78 293.61 293.61 3.5K
14:56 293.55 293.55 293.55 293.55 1.9K
14:57 293.55 293.55 293.39 293.39 1.1K
14:58 293.39 293.39 293.20 293.20 1.1K
14:59 293.12 293.32 293.12 293.32 1.0K
15:00 293.32 293.33 292.96 292.96 3.4K
15:01 292.96 292.96 292.96 292.96 1.3K
15:02 292.75 292.75 292.50 292.50 2.3K
15:03 292.50 292.51 292.50 292.51 0.5K
15:04 292.51 292.68 292.00 292.04 34.4K
15:05 292.23 292.77 292.23 292.77 4.8K
15:06 292.77 292.77 292.50 292.50 6.1K
15:07 292.50 292.50 292.09 292.16 1.9K
15:08 292.12 292.23 292.12 292.23 4.9K
15:09 292.35 292.35 292.09 292.09 0.9K
15:10 292.09 292.44 292.09 292.34 4.6K
15:11 292.34 292.53 292.34 292.53 1.0K
15:12 292.53 292.53 292.53 292.53 0.5K
15:13 292.53 292.53 292.53 292.53 0.4K
15:14 292.53 292.80 292.52 292.80 6.7K
15:15 292.97 292.97 292.82 292.90 4.2K
15:16 292.80 292.80 292.77 292.77 4.0K
15:17 292.93 293.12 292.93 292.97 3.2K
15:18 292.97 292.97 292.83 292.83 4.7K
15:19 292.83 292.91 292.71 292.71 1.6K
15:20 292.60 292.76 292.60 292.76 3.6K
15:21 292.76 293.09 292.76 292.91 5.3K
15:22 292.97 293.09 292.97 293.09 3.1K
15:23 293.28 293.47 293.28 293.47 2.7K
15:24 293.47 293.47 293.30 293.30 1.1K
15:25 293.33 293.33 293.33 293.33 2.2K
15:26 293.33 293.67 293.33 293.67 1.6K
15:27 293.61 293.61 293.38 293.38 5.8K
15:28 293.38 293.38 293.08 293.08 3.0K
15:29 293.19 293.33 293.07 293.33 2.8K
15:30 293.12 293.61 293.12 293.61 3.1K
15:31 293.54 293.54 293.44 293.49 2.8K
15:32 293.49 293.49 293.49 293.49 1.1K
15:33 293.51 293.51 293.34 293.34 3.9K
15:34 293.34 293.34 293.24 293.28 1.4K
15:35 293.28 293.28 293.28 293.28 1.8K
15:36 293.28 293.28 292.90 292.90 5.5K
15:37 292.76 293.00 292.74 293.00 8.4K
15:38 293.00 293.08 293.00 293.08 1.1K
15:39 292.99 292.99 292.99 292.99 3.7K
15:40 293.01 293.34 293.01 293.34 12.4K
15:41 293.42 293.53 293.29 293.29 9.8K
15:42 293.40 293.40 293.16 293.16 2.2K
15:43 293.16 293.44 293.16 293.44 4.3K
15:44 293.44 293.44 293.07 293.07 3.5K
15:45 293.07 293.09 292.99 293.07 2.7K
15:46 293.25 293.34 292.74 292.74 11.5K
15:47 292.91 292.92 292.58 292.92 6.7K
15:48 292.93 292.93 292.73 292.73 7.5K
15:49 292.77 292.96 292.77 292.96 1.5K
15:50 292.77 292.77 292.71 292.71 4.7K
15:51 292.77 292.77 292.57 292.68 12.0K
15:52 292.62 292.62 292.47 292.56 7.5K
15:53 292.56 292.79 292.46 292.79 11.1K
15:54 292.75 292.81 292.75 292.81 9.1K
15:55 292.61 292.61 292.41 292.41 10.9K
15:56 292.13 292.13 291.70 291.70 15.0K
15:57 291.92 292.14 291.92 291.96 18.0K
15:58 291.96 291.96 291.71 291.85 19.1K
15:59 291.64 291.67 291.46 291.46 27.8K
16:00 291.41 291.41 291.15 291.24 248.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available