Rockwell Automation

ROK
🏛️ usa →
349.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 349.15 350.39 349.03 349.03 10.2K
09:31 351.21 352.55 351.21 352.55 8.2K
09:32 350.84 350.84 350.67 350.67 2.8K
09:33 350.67 350.67 350.66 350.66 0.7K
09:34 351.35 351.35 348.44 350.17 19.5K
09:35 348.72 352.11 348.72 349.66 1.2K
09:36 349.66 349.66 349.05 349.63 2.2K
09:37 348.82 348.82 348.82 348.82 0.3K
09:38 348.73 348.73 347.83 347.83 5.6K
09:39 347.40 348.92 347.36 348.92 4.7K
09:40 348.68 348.68 348.68 348.68 3.2K
09:41 347.83 348.92 347.83 348.92 1.2K
09:42 348.83 348.84 348.14 348.14 1.9K
09:43 348.93 348.93 348.93 348.93 0.7K
09:44 348.93 349.84 348.93 349.84 6.4K
09:45 350.36 350.69 350.22 350.22 3.8K
09:46 351.49 351.63 351.49 351.63 3.6K
09:47 351.48 352.57 351.48 352.57 2.1K
09:48 353.09 353.09 353.09 353.09 0.7K
09:49 352.77 353.23 352.77 353.23 1.0K
09:50 352.95 352.95 352.70 352.70 0.8K
09:51 352.76 353.34 352.76 353.34 5.3K
09:52 353.34 353.34 353.34 353.34 0.7K
09:53 353.51 353.51 353.25 353.25 1.2K
09:55 353.51 353.51 352.98 352.98 1.3K
09:56 353.51 353.51 353.51 353.51 0.5K
09:58 353.51 354.40 353.51 354.40 6.7K
09:59 354.61 354.61 354.60 354.60 2.1K
10:00 354.72 354.72 354.60 354.60 9.0K
10:01 354.60 355.25 354.60 355.25 2.5K
10:02 354.61 354.61 354.61 354.61 0.6K
10:03 354.94 354.94 354.89 354.89 1.6K
10:04 355.06 355.06 354.48 354.48 3.5K
10:05 353.79 354.46 353.79 354.46 5.5K
10:06 354.46 355.09 354.46 355.09 9.4K
10:08 354.97 355.17 354.92 355.00 3.2K
10:09 354.80 355.23 354.63 355.09 23.0K
10:10 354.98 355.25 354.98 355.25 2.1K
10:11 354.02 354.02 354.02 354.02 3.4K
10:12 354.06 354.06 354.06 354.06 0.6K
10:14 353.90 353.90 353.90 353.90 1.3K
10:15 353.49 353.49 353.49 353.49 3.0K
10:17 353.55 353.55 353.55 353.55 1.0K
10:19 353.55 353.55 353.19 353.19 1.9K
10:20 353.60 353.60 353.60 353.60 0.3K
10:21 353.21 353.62 353.21 353.62 1.6K
10:22 353.74 353.74 353.74 353.74 3.6K
10:23 353.75 354.16 353.75 354.02 5.3K
10:25 354.16 354.16 354.16 354.16 1.4K
10:27 353.95 353.95 353.95 353.95 0.2K
10:28 353.95 353.95 353.95 353.95 0.1K
10:29 353.95 353.95 353.88 353.95 2.2K
10:31 353.65 353.65 353.59 353.59 1.3K
10:32 353.57 353.57 353.57 353.57 1.5K
10:33 353.29 353.46 353.29 353.46 3.2K
10:35 353.12 353.69 353.12 353.69 5.5K
10:36 353.96 353.96 353.89 353.89 0.4K
10:37 353.85 353.85 353.85 353.85 0.6K
10:38 353.82 353.82 353.82 353.82 0.7K
10:39 353.86 353.86 353.86 353.86 2.2K
10:42 353.89 354.26 353.89 354.26 1.9K
10:43 354.27 354.27 354.27 354.27 3.6K
10:46 353.82 353.82 353.82 353.82 0.9K
10:48 354.05 354.05 354.05 354.05 1.2K
10:49 353.96 353.96 353.38 353.38 3.0K
10:50 353.00 353.00 352.89 352.89 1.7K
10:51 353.04 353.54 352.97 353.35 8.2K
10:52 353.40 353.50 353.16 353.50 1.8K
10:53 353.02 353.02 352.92 352.92 1.1K
10:54 352.45 352.45 352.45 352.45 1.4K
10:58 352.42 352.42 352.12 352.12 2.0K
10:59 351.91 351.91 351.91 351.91 1.3K
11:00 351.71 352.58 351.71 352.58 5.7K
11:01 352.28 352.65 352.28 352.49 2.2K
11:02 352.30 352.54 352.30 352.54 0.5K
11:03 352.54 352.54 352.54 352.54 0.5K
11:04 352.53 352.57 352.53 352.57 0.7K
11:05 352.98 352.98 352.98 352.98 3.6K
11:10 352.40 352.42 352.33 352.35 4.2K
11:11 352.36 352.42 352.04 352.42 2.0K
11:12 352.42 352.42 352.42 352.42 2.7K
11:15 352.25 352.25 352.15 352.15 0.8K
11:16 352.05 352.05 352.05 352.05 1.1K
11:17 352.09 352.09 352.09 352.09 0.7K
11:18 352.09 352.09 352.09 352.09 3.5K
11:20 352.62 352.62 351.93 351.93 1.4K
11:21 352.02 352.02 352.02 352.02 1.6K
11:22 352.16 352.16 351.74 351.88 1.4K
11:23 352.17 352.17 352.17 352.17 0.6K
11:24 351.67 351.67 351.56 351.56 3.3K
11:26 352.10 352.10 351.73 351.73 6.0K
11:27 352.00 352.00 352.00 352.00 1.0K
11:28 352.00 352.39 352.00 352.39 2.3K
11:29 352.58 352.58 352.58 352.58 2.0K
11:31 352.27 352.50 352.27 352.50 2.5K
11:32 352.62 352.62 352.57 352.60 1.8K
11:33 352.69 352.84 352.69 352.72 3.3K
11:34 352.72 352.72 352.44 352.44 2.5K
11:35 352.54 352.55 352.54 352.55 0.8K
11:36 352.55 352.55 352.55 352.55 0.3K
11:37 352.65 352.65 352.65 352.65 2.2K
11:38 352.65 352.65 352.65 352.65 0.5K
11:39 352.65 352.65 352.65 352.65 6.0K
11:41 352.44 352.44 352.44 352.44 1.9K
11:42 352.60 352.60 352.60 352.60 0.8K
11:43 352.63 352.73 352.63 352.73 11.0K
11:44 353.31 353.31 353.31 353.31 0.2K
11:45 352.90 352.91 352.90 352.91 2.7K
11:47 353.14 353.14 353.10 353.14 2.4K
11:48 353.17 353.17 353.14 353.14 3.1K
11:49 353.03 353.03 353.03 353.03 0.6K
11:50 352.91 352.91 352.91 352.91 1.5K
11:51 353.05 353.05 353.05 353.05 1.4K
11:56 353.06 353.06 353.06 353.06 1.0K
11:57 353.20 353.25 353.20 353.25 3.7K
11:58 353.46 353.47 353.46 353.47 1.2K
11:59 353.52 353.52 353.52 353.52 0.5K
12:00 353.44 353.45 353.44 353.45 0.5K
12:01 353.44 353.45 353.44 353.45 1.1K
12:02 353.50 353.50 353.38 353.38 1.4K
12:03 353.50 353.50 353.50 353.50 0.5K
12:04 353.50 353.50 353.16 353.16 3.0K
12:05 353.67 353.67 353.67 353.67 0.7K
12:06 353.60 353.60 353.21 353.21 1.1K
12:07 353.22 353.22 353.22 353.22 0.5K
12:08 353.22 353.22 353.22 353.22 0.8K
12:10 353.22 353.22 352.81 352.81 1.8K
12:11 352.81 352.81 352.81 352.81 1.4K
12:15 352.97 352.97 352.97 352.97 1.2K
12:19 353.04 353.04 352.83 352.83 0.4K
12:20 353.05 353.05 353.05 353.05 2.3K
12:21 353.05 353.05 353.05 353.05 1.0K
12:22 353.05 353.05 353.05 353.05 0.7K
12:23 353.05 353.05 353.05 353.05 0.4K
12:24 353.05 353.05 353.05 353.05 0.3K
12:25 353.05 353.05 353.05 353.05 0.4K
12:26 353.06 353.06 353.06 353.06 2.0K
12:27 352.85 352.85 352.85 352.85 1.3K
12:28 353.05 353.05 353.05 353.05 3.3K
12:30 352.85 352.85 352.85 352.85 0.4K
12:31 353.05 353.05 353.05 353.05 0.1K
12:32 353.05 353.07 353.05 353.07 12.2K
12:33 353.30 353.30 353.30 353.30 1.1K
12:34 353.39 353.39 353.39 353.39 1.0K
12:35 353.27 353.39 353.27 353.39 0.9K
12:36 353.44 353.52 353.44 353.52 1.5K
12:37 353.56 353.56 353.56 353.56 0.3K
12:38 353.45 353.45 353.45 353.45 1.9K
12:39 353.41 353.41 353.41 353.41 1.1K
12:40 353.41 353.62 353.41 353.62 3.3K
12:41 353.80 353.80 353.80 353.80 0.3K
12:42 353.80 353.80 353.80 353.80 0.5K
12:43 353.78 353.78 353.78 353.78 0.6K
12:44 353.84 353.84 353.84 353.84 3.0K
12:45 353.84 353.84 353.84 353.84 0.6K
12:46 353.85 353.85 353.60 353.60 2.3K
12:47 353.44 353.44 353.44 353.44 1.1K
12:48 353.40 353.40 353.40 353.40 1.0K
12:52 353.35 353.44 353.35 353.44 0.8K
12:54 353.11 353.68 353.11 353.68 3.8K
12:55 353.59 353.59 353.59 353.59 0.3K
12:56 353.58 353.58 353.53 353.53 0.9K
12:57 353.59 353.59 353.59 353.59 0.5K
12:58 353.48 353.48 353.48 353.48 0.6K
12:59 353.60 353.73 353.60 353.73 2.9K
13:00 353.76 353.76 353.76 353.76 0.6K
13:01 353.76 353.76 353.76 353.76 0.1K
13:02 353.76 353.78 353.64 353.64 1.1K
13:03 353.74 353.74 353.10 353.10 3.3K
13:04 353.49 353.54 353.49 353.54 0.3K
13:05 353.54 353.58 353.54 353.58 0.5K
13:06 353.64 353.64 353.64 353.64 1.1K
13:07 353.64 354.02 353.64 354.02 2.7K
13:08 354.07 354.07 353.97 354.02 1.7K
13:09 353.37 353.37 353.37 353.37 0.3K
13:10 353.74 353.74 353.74 353.74 0.8K
13:11 353.74 353.74 353.74 353.74 0.9K
13:13 353.38 353.75 353.38 353.75 0.5K
13:14 353.50 353.50 353.50 353.50 0.6K
13:15 353.30 353.63 353.30 353.63 2.6K
13:18 352.98 352.98 352.98 352.98 2.8K
13:20 353.18 353.21 353.18 353.21 0.4K
13:21 353.23 353.23 353.23 353.23 0.8K
13:22 352.91 353.02 352.91 353.02 2.4K
13:23 352.81 353.00 352.81 353.00 4.0K
13:25 352.44 352.44 352.25 352.25 0.9K
13:26 352.23 352.23 352.23 352.23 9.9K
13:27 352.28 352.28 352.28 352.28 0.5K
13:28 352.13 352.13 352.02 352.02 2.1K
13:29 352.27 352.27 351.99 352.02 7.7K
13:30 351.99 352.14 351.98 352.14 6.4K
13:31 352.14 352.14 352.14 352.14 1.1K
13:32 352.16 352.16 352.16 352.16 1.0K
13:33 352.16 352.16 352.16 352.16 0.9K
13:34 352.35 352.46 352.16 352.24 3.9K
13:35 352.28 352.54 352.28 352.54 1.5K
13:36 352.88 352.88 352.88 352.88 3.0K
13:42 352.85 352.85 352.85 352.85 1.4K
13:43 352.60 352.60 352.60 352.60 0.7K
13:44 352.49 352.49 352.49 352.49 0.8K
13:48 352.76 352.76 352.56 352.56 1.4K
13:50 352.44 352.44 352.44 352.44 1.8K
13:51 352.12 352.26 352.12 352.26 2.9K
13:52 351.83 351.83 351.83 351.83 0.7K
13:54 351.89 352.13 351.89 352.13 3.5K
13:55 352.32 352.32 352.32 352.32 0.5K
13:57 352.22 352.22 352.22 352.22 0.4K
13:58 352.22 352.22 352.22 352.22 0.7K
13:59 351.85 351.85 351.85 351.85 2.1K
14:01 352.40 352.52 352.40 352.52 4.3K
14:02 352.02 352.02 352.02 352.02 1.0K
14:04 351.90 351.90 351.84 351.84 0.7K
14:05 351.78 351.78 351.78 351.78 0.3K
14:06 351.71 351.71 351.51 351.51 3.1K
14:07 351.29 351.29 351.25 351.25 0.5K
14:08 351.61 351.61 351.61 351.61 0.9K
14:09 351.58 351.58 351.58 351.58 1.7K
14:12 351.84 351.84 351.45 351.45 2.0K
14:13 351.45 351.60 351.45 351.60 2.4K
14:16 351.10 351.38 351.10 351.38 1.5K
14:17 350.71 350.71 350.71 350.71 1.6K
14:19 350.73 350.73 350.73 350.73 1.2K
14:20 350.73 351.09 350.73 351.09 5.6K
14:21 351.09 351.47 351.09 351.47 5.1K
14:25 351.46 351.52 351.46 351.52 1.5K
14:26 351.52 351.52 351.52 351.52 0.5K
14:27 351.49 351.75 351.49 351.53 2.2K
14:28 351.62 351.62 351.62 351.62 1.3K
14:29 351.62 351.72 351.62 351.71 1.2K
14:30 351.82 351.95 351.82 351.95 3.4K
14:31 351.85 352.34 351.85 352.34 1.5K
14:32 352.39 352.39 352.05 352.05 2.7K
14:34 352.16 352.16 352.16 352.16 0.3K
14:35 352.16 352.17 352.16 352.17 1.2K
14:36 352.21 352.58 352.21 352.58 7.5K
14:44 352.31 352.31 352.31 352.31 0.4K
14:45 352.32 352.37 352.32 352.37 1.7K
14:46 352.44 352.54 352.44 352.46 3.3K
14:50 352.18 352.18 352.18 352.18 1.4K
14:51 352.06 352.06 351.79 351.79 3.4K
14:52 351.87 351.87 351.87 351.87 0.8K
14:54 352.12 352.12 352.12 352.12 1.4K
14:55 351.95 352.05 351.95 352.05 1.9K
14:57 352.07 352.07 351.92 351.92 1.8K
14:58 351.98 351.98 351.90 351.90 1.1K
14:59 351.83 351.83 351.83 351.83 1.0K
15:00 352.02 352.06 352.02 352.06 2.6K
15:02 352.07 352.15 352.07 352.15 1.8K
15:03 352.03 352.25 352.02 352.25 2.1K
15:04 351.89 351.89 351.89 351.89 1.1K
15:05 352.02 352.02 352.02 352.02 0.8K
15:08 351.86 351.86 351.86 351.86 1.0K
15:09 351.98 351.98 351.98 351.98 1.0K
15:10 351.99 351.99 351.99 351.99 2.0K
15:11 351.73 351.73 351.73 351.73 0.9K
15:12 351.66 351.66 351.66 351.66 1.9K
15:14 351.45 351.45 351.37 351.37 1.7K
15:15 351.45 351.45 351.39 351.39 0.4K
15:16 351.43 351.43 351.23 351.32 2.5K
15:17 351.09 351.37 351.09 351.34 4.7K
15:19 351.58 351.58 351.55 351.55 2.5K
15:20 351.39 351.42 351.39 351.42 1.6K
15:21 351.46 351.46 351.18 351.18 2.4K
15:22 351.12 351.12 351.12 351.12 0.4K
15:23 351.21 351.21 351.14 351.14 0.9K
15:24 351.03 351.03 351.03 351.03 1.2K
15:25 351.12 351.12 351.12 351.12 0.9K
15:26 350.99 350.99 350.86 350.86 3.9K
15:27 350.80 350.90 350.80 350.80 0.9K
15:28 350.80 350.80 350.80 350.80 2.0K
15:29 350.76 350.76 350.62 350.62 3.4K
15:30 350.91 351.17 350.91 351.17 9.6K
15:36 350.84 350.84 350.70 350.70 1.9K
15:37 350.62 350.62 350.51 350.51 0.5K
15:38 350.41 350.68 350.41 350.68 2.0K
15:39 350.59 350.59 350.59 350.59 0.4K
15:40 350.60 350.66 350.37 350.66 2.9K
15:41 350.57 351.06 350.57 350.99 5.9K
15:42 351.12 351.12 350.89 350.89 1.6K
15:43 351.12 351.12 350.88 350.90 1.6K
15:44 350.89 351.10 350.89 351.10 2.7K
15:45 351.10 351.11 350.99 350.99 5.5K
15:46 351.11 351.11 350.81 350.88 4.2K
15:47 350.85 350.85 350.83 350.83 1.7K
15:48 350.72 350.81 350.67 350.67 1.5K
15:49 350.71 350.71 350.44 350.44 2.2K
15:50 350.57 350.94 350.57 350.69 11.1K
15:51 350.42 350.70 350.20 350.20 7.1K
15:52 350.20 350.29 350.07 350.29 2.9K
15:53 350.07 350.17 349.97 350.17 3.3K
15:54 350.17 350.37 350.17 350.36 8.9K
15:55 350.38 350.95 350.25 350.89 38.8K
15:56 350.95 351.24 350.95 351.23 8.8K
15:57 351.13 351.59 351.13 351.53 8.9K
15:58 351.53 351.53 351.40 351.53 18.2K
15:59 351.46 352.05 351.46 351.71 250.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available