Roctec Global PCL

ROCTEC
🏛️ thailand →
0.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.59 0.59 0.59 0.59 117.0K
10:00 0.59 0.60 0.59 0.60 125.5K
10:05 0.60 0.60 0.60 0.60 248.5K
10:10 0.60 0.60 0.60 0.60 185.8K
10:15 0.59 0.59 0.59 0.59 167.8K
10:20 0.59 0.59 0.59 0.59 0.5K
10:25 0.59 0.60 0.59 0.60 11.0K
10:30 0.60 0.61 0.60 0.60 734.0K
10:35 0.61 0.61 0.61 0.61 825.3K
10:40 0.60 0.62 0.60 0.61 531.3K
10:45 0.61 0.61 0.61 0.61 21.5K
10:50 0.61 0.61 0.61 0.61 73.0K
11:00 0.60 0.61 0.60 0.60 49.0K
11:05 0.60 0.60 0.60 0.60 82.0K
11:10 0.60 0.60 0.60 0.60 64.0K
11:15 0.59 0.60 0.59 0.59 119.2K
11:20 0.60 0.60 0.60 0.60 406.0K
11:30 0.60 0.60 0.60 0.60 0.3K
11:35 0.61 0.61 0.60 0.61 17.9K
11:40 0.61 0.61 0.61 0.61 6.1K
11:45 0.61 0.61 0.61 0.61 5.0K
11:50 0.61 0.61 0.60 0.60 53.1K
11:55 0.60 0.60 0.60 0.60 50.0K
12:00 0.61 0.61 0.61 0.61 1.7K
12:05 0.60 0.60 0.60 0.60 4.0K
12:25 0.60 0.60 0.60 0.60 2.0K
13:55 0.60 0.60 0.60 0.60 15.1K
14:00 0.59 0.59 0.57 0.57 795.6K
14:05 0.57 0.57 0.57 0.57 75.0K
17:45 0.57 0.57 0.57 0.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available