Roctec Global PCL

ROCTEC
🏛️ thailand →
0.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.61 0.62 0.61 0.62 84.3K
10:05 0.62 0.62 0.62 0.62 50.0K
10:10 0.61 0.61 0.61 0.61 40.0K
10:15 0.62 0.62 0.62 0.62 298.0K
10:20 0.63 0.69 0.63 0.68 11,864.6K
10:25 0.68 0.68 0.67 0.67 4,383.9K
10:30 0.67 0.68 0.67 0.67 103.3K
10:35 0.67 0.69 0.67 0.68 2,226.1K
10:40 0.68 0.71 0.68 0.70 15,231.8K
10:45 0.70 0.70 0.68 0.68 2,986.4K
10:50 0.69 0.69 0.68 0.68 29.2K
10:55 0.69 0.69 0.68 0.68 84.1K
11:00 0.69 0.69 0.68 0.69 241.2K
11:05 0.69 0.69 0.69 0.69 610.4K
11:10 0.69 0.69 0.68 0.69 65.7K
11:15 0.69 0.69 0.69 0.69 864.8K
11:20 0.69 0.71 0.69 0.71 4,780.1K
11:25 0.71 0.72 0.70 0.71 4,348.6K
11:30 0.71 0.71 0.71 0.71 913.3K
11:35 0.71 0.71 0.69 0.70 756.3K
11:40 0.70 0.70 0.69 0.69 665.9K
11:45 0.70 0.70 0.70 0.70 0.4K
11:50 0.69 0.70 0.69 0.69 865.3K
11:55 0.69 0.69 0.69 0.69 75.4K
12:00 0.69 0.69 0.69 0.69 336.9K
12:05 0.69 0.69 0.69 0.69 5.1K
12:10 0.68 0.69 0.67 0.69 1,560.7K
12:15 0.68 0.69 0.67 0.67 425.5K
12:20 0.67 0.68 0.67 0.68 130.2K
12:25 0.68 0.69 0.68 0.68 323.5K
13:55 0.68 0.68 0.68 0.68 57.0K
14:00 0.68 0.68 0.68 0.68 556.4K
14:05 0.68 0.68 0.68 0.68 71.1K
14:10 0.68 0.68 0.67 0.67 242.9K
14:15 0.68 0.68 0.67 0.68 62.7K
14:20 0.68 0.68 0.67 0.67 80.2K
14:25 0.68 0.68 0.68 0.68 167.9K
14:30 0.68 0.68 0.68 0.68 3.6K
14:35 0.68 0.69 0.68 0.69 14.5K
14:40 0.69 0.69 0.69 0.69 26.2K
14:45 0.69 0.69 0.68 0.68 116.5K
14:50 0.68 0.69 0.68 0.69 5.0K
14:55 0.69 0.69 0.68 0.68 73.0K
15:00 0.68 0.68 0.68 0.68 20.0K
15:05 0.68 0.68 0.68 0.68 79.5K
15:10 0.68 0.68 0.68 0.68 7.0K
15:20 0.68 0.68 0.68 0.68 715.6K
15:25 0.68 0.69 0.68 0.68 207.1K
15:30 0.68 0.68 0.67 0.67 50.5K
15:35 0.68 0.68 0.68 0.68 189.0K
15:40 0.68 0.68 0.68 0.68 208.0K
15:45 0.68 0.68 0.68 0.68 129.6K
15:50 0.67 0.68 0.67 0.67 677.1K
15:55 0.67 0.67 0.67 0.67 57.6K
16:00 0.67 0.68 0.67 0.68 0.9K
16:05 0.68 0.70 0.68 0.69 3,335.4K
16:10 0.69 0.70 0.69 0.70 1,133.5K
16:15 0.69 0.69 0.69 0.69 87.1K
16:20 0.69 0.69 0.69 0.69 662.7K
16:25 0.69 0.69 0.69 0.69 682.4K
16:35 0.69 0.69 0.69 0.69 2,275.8K
17:45 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available