Roctec Global PCL

ROCTEC
🏛️ thailand →
0.74
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.60 0.60 0.60 0.60 5.1K
10:10 0.60 0.60 0.60 0.60 2.0K
10:25 0.60 0.60 0.60 0.60 50.0K
10:35 0.60 0.60 0.60 0.60 73.2K
10:40 0.60 0.60 0.60 0.60 40.0K
10:45 0.60 0.60 0.59 0.59 13.2K
10:50 0.59 0.59 0.59 0.59 0.5K
10:55 0.59 0.59 0.59 0.59 2.1K
11:05 0.60 0.60 0.60 0.60 45.4K
11:10 0.60 0.60 0.60 0.60 123.6K
11:15 0.60 0.60 0.60 0.60 0.2K
11:20 0.60 0.60 0.60 0.60 1.4K
11:25 0.60 0.60 0.60 0.60 222.0K
11:35 0.60 0.60 0.60 0.60 193.7K
11:40 0.61 0.61 0.61 0.61 0.2K
11:55 0.60 0.60 0.60 0.60 3.0K
12:00 0.60 0.60 0.60 0.60 1.0K
12:05 0.61 0.61 0.61 0.61 5.0K
12:10 0.60 0.60 0.60 0.60 78.5K
13:55 0.60 0.60 0.60 0.60 0.1K
14:00 0.60 0.60 0.60 0.60 15.0K
14:05 0.60 0.60 0.60 0.60 60.0K
14:40 0.60 0.60 0.60 0.60 10.0K
14:45 0.60 0.60 0.60 0.60 10.0K
14:50 0.60 0.60 0.60 0.60 10.0K
15:05 0.60 0.60 0.60 0.60 150.0K
15:10 0.60 0.60 0.60 0.60 1.1K
15:35 0.60 0.60 0.60 0.60 9.9K
15:40 0.60 0.60 0.60 0.60 12.7K
15:45 0.59 0.59 0.59 0.59 3.0K
15:50 0.59 0.60 0.59 0.60 43.1K
15:55 0.60 0.60 0.60 0.60 8.0K
16:00 0.60 0.60 0.60 0.60 5.5K
16:05 0.60 0.60 0.60 0.60 0.2K
16:20 0.59 0.59 0.59 0.59 100.1K
16:35 0.59 0.59 0.59 0.59 150.0K
17:45 0.59 0.59 0.59 0.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available