Roctec Global PCL

ROCTEC
🏛️ thailand →
0.74
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.63 0.63 0.62 0.63 424.2K
10:00 0.62 0.63 0.61 0.61 748.3K
10:05 0.62 0.62 0.60 0.60 134.1K
10:10 0.61 0.61 0.60 0.60 158.4K
10:15 0.60 0.60 0.60 0.60 110.4K
10:20 0.61 0.61 0.61 0.61 255.3K
10:25 0.61 0.61 0.61 0.61 107.4K
10:30 0.62 0.62 0.62 0.62 10.9K
10:35 0.61 0.61 0.61 0.61 62.3K
10:45 0.61 0.61 0.61 0.61 116.4K
10:50 0.61 0.61 0.61 0.61 15.0K
10:55 0.61 0.61 0.61 0.61 56.7K
11:00 0.61 0.61 0.61 0.61 100.5K
11:05 0.61 0.61 0.61 0.61 119.5K
11:15 0.61 0.61 0.61 0.61 50.0K
11:20 0.60 0.61 0.60 0.61 0.4K
11:25 0.61 0.61 0.61 0.61 0.1K
11:30 0.61 0.61 0.61 0.61 20.0K
11:35 0.60 0.60 0.60 0.60 1.0K
12:05 0.61 0.61 0.61 0.61 215.7K
12:15 0.62 0.62 0.61 0.61 123.3K
12:25 0.61 0.61 0.61 0.61 0.1K
13:55 0.60 0.60 0.60 0.60 500.0K
14:10 0.60 0.60 0.60 0.60 1.5K
14:15 0.61 0.61 0.61 0.61 2.0K
14:20 0.61 0.61 0.61 0.61 0.8K
14:25 0.60 0.60 0.60 0.60 11.0K
14:35 0.60 0.60 0.60 0.60 74.0K
14:40 0.61 0.61 0.61 0.61 35.0K
14:45 0.61 0.61 0.61 0.61 3.5K
14:50 0.60 0.61 0.60 0.61 4.2K
14:55 0.61 0.61 0.61 0.61 121.0K
15:00 0.61 0.61 0.61 0.61 698.1K
15:05 0.62 0.62 0.62 0.62 694.5K
15:10 0.62 0.62 0.62 0.62 1.0K
15:15 0.62 0.62 0.62 0.62 2.9K
15:20 0.61 0.61 0.61 0.61 200.0K
15:25 0.61 0.62 0.61 0.62 25.2K
15:30 0.61 0.61 0.61 0.61 413.7K
15:35 0.62 0.62 0.61 0.61 312.2K
15:40 0.61 0.61 0.61 0.61 10.0K
15:55 0.61 0.61 0.61 0.61 360.0K
16:00 0.61 0.62 0.61 0.62 29.0K
16:05 0.62 0.62 0.61 0.61 117.0K
16:10 0.61 0.62 0.61 0.62 28.7K
16:20 0.61 0.61 0.61 0.61 82.0K
16:25 0.61 0.61 0.61 0.61 10.0K
16:35 0.60 0.60 0.60 0.60 156.5K
17:45 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available