Roctec Global PCL

ROCTEC
🏛️ thailand →
0.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.63 0.63 0.63 0.63 54.2K
10:00 0.63 0.63 0.62 0.62 12.7K
10:05 0.62 0.63 0.61 0.62 84.3K
10:10 0.62 0.62 0.62 0.62 1.0K
10:15 0.62 0.62 0.62 0.62 22.0K
10:20 0.61 0.61 0.61 0.61 0.7K
10:40 0.61 0.61 0.61 0.61 0.9K
10:50 0.61 0.61 0.61 0.61 0.7K
11:00 0.62 0.62 0.62 0.62 9.0K
11:10 0.61 0.62 0.61 0.62 70.9K
11:15 0.62 0.62 0.62 0.62 122.1K
11:25 0.62 0.63 0.62 0.63 0.8K
11:30 0.63 0.63 0.63 0.63 1.0K
11:35 0.62 0.62 0.62 0.62 23.4K
11:40 0.62 0.62 0.62 0.62 105.3K
11:45 0.62 0.62 0.62 0.62 49.5K
11:50 0.62 0.62 0.62 0.62 25.5K
12:00 0.61 0.61 0.61 0.61 0.7K
12:05 0.61 0.61 0.61 0.61 0.8K
12:10 0.61 0.61 0.61 0.61 0.2K
12:20 0.61 0.61 0.61 0.61 0.9K
14:00 0.61 0.61 0.61 0.61 0.7K
14:15 0.62 0.62 0.62 0.62 0.2K
14:20 0.62 0.62 0.62 0.62 150.8K
14:25 0.61 0.62 0.61 0.62 314.6K
14:45 0.61 0.61 0.61 0.61 0.7K
15:10 0.61 0.61 0.61 0.61 1.0K
15:20 0.61 0.61 0.61 0.61 0.7K
15:40 0.61 0.61 0.61 0.61 20.0K
15:45 0.61 0.61 0.61 0.61 189.5K
15:55 0.61 0.61 0.61 0.61 61.4K
16:00 0.60 0.60 0.60 0.60 0.7K
16:10 0.61 0.61 0.61 0.61 6.0K
16:15 0.61 0.61 0.61 0.61 51.1K
16:20 0.60 0.60 0.60 0.60 0.4K
16:25 0.60 0.61 0.60 0.60 11.9K
16:35 0.60 0.60 0.60 0.60 99.4K
17:45 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available