68.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 09:25 | 50.00 | 50.00 | 50.00 | 50.00 | 2.4K |
| 09:30 | 50.00 | 50.00 | 50.00 | 50.00 | 1.4K |
| 10:00 | 50.00 | 50.00 | 50.00 | 50.00 | 20.0K |
| 10:05 | 50.00 | 50.00 | 50.00 | 50.00 | 50.0K |
| 11:25 | 50.00 | 50.00 | 50.00 | 50.00 | 50.0K |
| 11:35 | 50.00 | 50.00 | 50.00 | 50.00 | 25.0K |
| 13:35 | 50.00 | 50.00 | 50.00 | 50.00 | 4.9K |
| 14:15 | 50.00 | 50.00 | 50.00 | 50.00 | 200.0K |
| 14:20 | 51.00 | 51.00 | 51.00 | 51.00 | 46.4K |
| 14:25 | 50.00 | 50.00 | 50.00 | 50.00 | 50.0K |
| 15:00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 15:05 | 50.00 | 50.00 | 50.00 | 50.00 | 10.8K |
| 15:20 | 50.00 | 50.00 | 50.00 | 50.00 | 500.0K |
| 15:45 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 16:00 | 50.00 | 50.00 | 50.00 | 50.00 | 105.2K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |