68.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 51.00 | 51.00 | 51.00 | 51.00 | 1,091.9K |
| 09:25 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 09:35 | 51.00 | 51.00 | 51.00 | 51.00 | 10.0K |
| 09:45 | 51.00 | 51.00 | 51.00 | 51.00 | 10.0K |
| 09:50 | 50.00 | 50.00 | 50.00 | 50.00 | 5.1K |
| 10:05 | 51.00 | 51.00 | 51.00 | 51.00 | 4.0K |
| 10:15 | 50.00 | 50.00 | 50.00 | 50.00 | 20.0K |
| 10:40 | 50.00 | 50.00 | 50.00 | 50.00 | 23.8K |
| 10:45 | 50.00 | 50.00 | 50.00 | 50.00 | 1.9K |
| 11:20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4K |
| 13:30 | 50.00 | 50.00 | 50.00 | 50.00 | 8.1K |
| 13:45 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 14:00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.2K |
| 14:40 | 51.00 | 51.00 | 51.00 | 51.00 | 0.3K |
| 15:10 | 51.00 | 51.00 | 51.00 | 51.00 | 1.0K |
| 15:45 | 51.00 | 51.00 | 51.00 | 51.00 | 5.1K |
| 16:35 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |