68.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,512.0K |
| 09:05 | 50.00 | 51.00 | 50.00 | 51.00 | 1,033.5K |
| 09:10 | 50.00 | 51.00 | 50.00 | 50.00 | 227.4K |
| 09:15 | 50.00 | 50.00 | 50.00 | 50.00 | 2.2K |
| 09:20 | 50.00 | 50.00 | 50.00 | 50.00 | 60.5K |
| 09:25 | 50.00 | 51.00 | 50.00 | 50.00 | 1,013.6K |
| 09:30 | 50.00 | 50.00 | 50.00 | 50.00 | 157.9K |
| 09:35 | 50.00 | 50.00 | 50.00 | 50.00 | 17.6K |
| 09:40 | 50.00 | 50.00 | 50.00 | 50.00 | 100.0K |
| 09:45 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 09:55 | 50.00 | 50.00 | 50.00 | 50.00 | 40.0K |
| 10:05 | 50.00 | 50.00 | 50.00 | 50.00 | 100.1K |
| 10:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 10:15 | 50.00 | 50.00 | 50.00 | 50.00 | 10.0K |
| 10:20 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 10:25 | 50.00 | 50.00 | 50.00 | 50.00 | 301.6K |
| 10:30 | 50.00 | 51.00 | 50.00 | 51.00 | 284.2K |
| 10:35 | 50.00 | 51.00 | 50.00 | 51.00 | 20.7K |
| 10:40 | 50.00 | 50.00 | 50.00 | 50.00 | 199.2K |
| 10:45 | 51.00 | 51.00 | 50.00 | 50.00 | 139.8K |
| 10:50 | 51.00 | 51.00 | 50.00 | 51.00 | 211.0K |
| 10:55 | 50.00 | 51.00 | 50.00 | 51.00 | 150.7K |
| 11:00 | 51.00 | 51.00 | 51.00 | 51.00 | 7.0K |
| 11:10 | 50.00 | 51.00 | 50.00 | 51.00 | 63.7K |
| 11:15 | 51.00 | 51.00 | 51.00 | 51.00 | 264.8K |
| 11:20 | 51.00 | 51.00 | 51.00 | 51.00 | 15.0K |
| 11:25 | 50.00 | 53.00 | 50.00 | 52.00 | 795.6K |
| 11:30 | 52.00 | 53.00 | 52.00 | 52.00 | 347.5K |
| 11:35 | 52.00 | 52.00 | 51.00 | 51.00 | 202.1K |
| 11:40 | 51.00 | 52.00 | 51.00 | 52.00 | 65.7K |
| 11:45 | 51.00 | 52.00 | 51.00 | 52.00 | 2.0K |
| 11:50 | 52.00 | 52.00 | 52.00 | 52.00 | 47.3K |
| 11:55 | 51.00 | 52.00 | 51.00 | 52.00 | 2.4K |
| 13:30 | 52.00 | 52.00 | 51.00 | 51.00 | 660.9K |
| 13:35 | 51.00 | 51.00 | 51.00 | 51.00 | 58.5K |
| 13:40 | 50.00 | 51.00 | 50.00 | 51.00 | 49.3K |
| 13:45 | 51.00 | 51.00 | 51.00 | 51.00 | 6.8K |
| 13:50 | 51.00 | 51.00 | 51.00 | 51.00 | 5.0K |
| 14:00 | 50.00 | 51.00 | 50.00 | 50.00 | 11.9K |
| 14:05 | 50.00 | 50.00 | 50.00 | 50.00 | 15.0K |
| 14:15 | 50.00 | 50.00 | 50.00 | 50.00 | 67.1K |
| 14:20 | 51.00 | 51.00 | 51.00 | 51.00 | 71.0K |
| 14:25 | 51.00 | 51.00 | 51.00 | 51.00 | 9.5K |
| 14:30 | 50.00 | 51.00 | 50.00 | 51.00 | 0.4K |
| 14:35 | 51.00 | 51.00 | 50.00 | 50.00 | 11.0K |
| 14:40 | 50.00 | 51.00 | 50.00 | 51.00 | 1.3K |
| 14:45 | 51.00 | 51.00 | 50.00 | 50.00 | 81.3K |
| 14:55 | 51.00 | 51.00 | 50.00 | 50.00 | 112.5K |
| 15:05 | 50.00 | 51.00 | 50.00 | 51.00 | 1.1K |
| 15:10 | 51.00 | 51.00 | 50.00 | 50.00 | 4.0K |
| 15:15 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 15:20 | 50.00 | 50.00 | 50.00 | 50.00 | 12.5K |
| 15:25 | 51.00 | 51.00 | 51.00 | 51.00 | 1.6K |
| 15:30 | 51.00 | 51.00 | 51.00 | 51.00 | 0.5K |
| 15:35 | 50.00 | 51.00 | 50.00 | 51.00 | 100.7K |
| 15:40 | 50.00 | 50.00 | 50.00 | 50.00 | 2.9K |
| 15:45 | 51.00 | 51.00 | 50.00 | 51.00 | 1,030.7K |
| 16:00 | 51.00 | 51.00 | 51.00 | 51.00 | 41.0K |
| 16:05 | 51.00 | 51.00 | 51.00 | 51.00 | 2.9K |
| 16:35 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |