68.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 54.00 | 54.00 | 53.00 | 54.00 | 124.0K |
| 09:10 | 53.00 | 53.00 | 53.00 | 53.00 | 84.8K |
| 09:15 | 53.00 | 53.00 | 53.00 | 53.00 | 105.3K |
| 09:20 | 53.00 | 53.00 | 53.00 | 53.00 | 145.3K |
| 09:25 | 53.00 | 53.00 | 52.00 | 53.00 | 11.7K |
| 09:30 | 53.00 | 53.00 | 53.00 | 53.00 | 1.1K |
| 09:35 | 53.00 | 54.00 | 53.00 | 54.00 | 4.6K |
| 09:40 | 53.00 | 53.00 | 53.00 | 53.00 | 12.3K |
| 09:50 | 53.00 | 53.00 | 53.00 | 53.00 | 0.4K |
| 10:00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 10:05 | 53.00 | 53.00 | 53.00 | 53.00 | 20.1K |
| 10:10 | 53.00 | 54.00 | 53.00 | 53.00 | 282.6K |
| 10:15 | 53.00 | 53.00 | 53.00 | 53.00 | 184.4K |
| 10:25 | 53.00 | 53.00 | 53.00 | 53.00 | 68.3K |
| 10:35 | 52.00 | 53.00 | 52.00 | 53.00 | 4.7K |
| 10:40 | 52.00 | 53.00 | 52.00 | 53.00 | 111.1K |
| 10:50 | 53.00 | 53.00 | 53.00 | 53.00 | 6.8K |
| 10:55 | 53.00 | 53.00 | 53.00 | 53.00 | 168.5K |
| 11:00 | 54.00 | 54.00 | 53.00 | 53.00 | 5.6K |
| 11:10 | 53.00 | 53.00 | 53.00 | 53.00 | 0.6K |
| 11:15 | 53.00 | 53.00 | 53.00 | 53.00 | 20.4K |
| 11:20 | 53.00 | 53.00 | 52.00 | 52.00 | 11.0K |
| 14:00 | 53.00 | 53.00 | 52.00 | 52.00 | 86.0K |
| 14:05 | 53.00 | 53.00 | 53.00 | 53.00 | 14.1K |
| 14:15 | 53.00 | 53.00 | 53.00 | 53.00 | 10.0K |
| 14:30 | 53.00 | 53.00 | 53.00 | 53.00 | 0.6K |
| 14:35 | 53.00 | 53.00 | 53.00 | 53.00 | 2.5K |
| 14:45 | 52.00 | 53.00 | 52.00 | 53.00 | 72.8K |
| 14:50 | 52.00 | 52.00 | 52.00 | 52.00 | 0.4K |
| 14:55 | 52.00 | 52.00 | 52.00 | 52.00 | 10.0K |
| 15:00 | 52.00 | 52.00 | 52.00 | 52.00 | 21.5K |
| 15:05 | 52.00 | 53.00 | 52.00 | 53.00 | 5.2K |
| 15:10 | 53.00 | 53.00 | 53.00 | 53.00 | 0.5K |
| 15:20 | 52.00 | 52.00 | 52.00 | 52.00 | 377.7K |
| 15:30 | 52.00 | 52.00 | 52.00 | 52.00 | 15.3K |
| 15:35 | 52.00 | 52.00 | 52.00 | 52.00 | 1.0K |
| 15:40 | 52.00 | 52.00 | 52.00 | 52.00 | 99.2K |
| 15:45 | 52.00 | 52.00 | 52.00 | 52.00 | 300.2K |
| 16:00 | 53.00 | 53.00 | 53.00 | 53.00 | 2.0K |
| 16:05 | 53.00 | 53.00 | 53.00 | 53.00 | 1.8K |
| 16:35 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |