68.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 65.00 | 65.00 | 64.00 | 64.00 | 344.7K |
| 09:05 | 64.00 | 65.00 | 63.00 | 65.00 | 692.9K |
| 09:10 | 63.00 | 63.00 | 63.00 | 63.00 | 168.5K |
| 09:15 | 63.00 | 64.00 | 63.00 | 63.00 | 210.6K |
| 09:20 | 63.00 | 64.00 | 63.00 | 63.00 | 843.9K |
| 09:25 | 64.00 | 64.00 | 63.00 | 64.00 | 21.1K |
| 09:30 | 63.00 | 64.00 | 63.00 | 64.00 | 57.4K |
| 09:35 | 63.00 | 64.00 | 63.00 | 64.00 | 58.5K |
| 09:40 | 64.00 | 64.00 | 63.00 | 64.00 | 89.3K |
| 09:45 | 64.00 | 64.00 | 62.00 | 63.00 | 516.1K |
| 09:50 | 63.00 | 63.00 | 62.00 | 62.00 | 22.1K |
| 09:55 | 62.00 | 63.00 | 62.00 | 62.00 | 119.1K |
| 10:00 | 63.00 | 63.00 | 61.00 | 61.00 | 570.6K |
| 10:05 | 61.00 | 61.00 | 58.00 | 58.00 | 1,236.2K |
| 10:10 | 59.00 | 62.00 | 59.00 | 60.00 | 867.3K |
| 10:15 | 60.00 | 62.00 | 60.00 | 62.00 | 589.0K |
| 10:20 | 61.00 | 62.00 | 60.00 | 61.00 | 384.1K |
| 10:25 | 61.00 | 62.00 | 60.00 | 62.00 | 181.3K |
| 10:30 | 61.00 | 62.00 | 61.00 | 62.00 | 120.7K |
| 10:35 | 62.00 | 62.00 | 61.00 | 62.00 | 25.8K |
| 10:40 | 62.00 | 62.00 | 61.00 | 62.00 | 56.2K |
| 10:45 | 61.00 | 62.00 | 61.00 | 62.00 | 186.1K |
| 10:55 | 61.00 | 62.00 | 61.00 | 61.00 | 37.8K |
| 11:00 | 61.00 | 61.00 | 60.00 | 60.00 | 117.3K |
| 11:05 | 61.00 | 61.00 | 61.00 | 61.00 | 20.9K |
| 11:10 | 61.00 | 61.00 | 60.00 | 61.00 | 11.1K |
| 11:15 | 60.00 | 61.00 | 60.00 | 60.00 | 49.6K |
| 11:20 | 60.00 | 60.00 | 60.00 | 60.00 | 1,394.1K |
| 11:25 | 60.00 | 60.00 | 59.00 | 59.00 | 471.4K |
| 14:00 | 59.00 | 60.00 | 59.00 | 59.00 | 486.6K |
| 14:05 | 59.00 | 60.00 | 59.00 | 60.00 | 422.8K |
| 14:10 | 60.00 | 61.00 | 59.00 | 61.00 | 125.0K |
| 14:15 | 60.00 | 61.00 | 60.00 | 61.00 | 4.8K |
| 14:20 | 61.00 | 61.00 | 60.00 | 61.00 | 160.1K |
| 14:25 | 60.00 | 61.00 | 60.00 | 61.00 | 56.2K |
| 14:30 | 61.00 | 61.00 | 60.00 | 60.00 | 703.8K |
| 14:35 | 61.00 | 61.00 | 60.00 | 61.00 | 200.4K |
| 14:40 | 60.00 | 61.00 | 60.00 | 61.00 | 50.1K |
| 14:45 | 61.00 | 61.00 | 61.00 | 61.00 | 30.0K |
| 14:50 | 61.00 | 62.00 | 61.00 | 62.00 | 25.7K |
| 14:55 | 62.00 | 62.00 | 61.00 | 61.00 | 155.2K |
| 15:00 | 61.00 | 61.00 | 60.00 | 61.00 | 15.3K |
| 15:05 | 61.00 | 61.00 | 61.00 | 61.00 | 89.7K |
| 15:10 | 61.00 | 61.00 | 61.00 | 61.00 | 139.1K |
| 15:15 | 60.00 | 60.00 | 60.00 | 60.00 | 7.9K |
| 15:25 | 61.00 | 61.00 | 61.00 | 61.00 | 5.1K |
| 15:30 | 61.00 | 61.00 | 60.00 | 61.00 | 19.1K |
| 15:35 | 60.00 | 61.00 | 60.00 | 61.00 | 227.0K |
| 15:40 | 60.00 | 61.00 | 60.00 | 60.00 | 126.1K |
| 15:45 | 61.00 | 62.00 | 61.00 | 61.00 | 377.0K |
| 16:00 | 62.00 | 62.00 | 62.00 | 62.00 | 547.7K |
| 16:05 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 16:10 | 62.00 | 62.00 | 62.00 | 62.00 | 61.2K |
| 16:35 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |